Sonic Snipe Bot Historical Data

SONIC Page 74
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0724
-0.42%
$ 723,582 $ 666
Oct 29, 12 PM $ 0.0726
+0.29%
$ 725,934 $ 586
Oct 29, 12 PM $ 0.0726
+0.29%
$ 725,934 $ 586
Oct 29, 11 AM $ 0.0723
+0.83%
$ 723,332 $ 1,040
Oct 29, 11 AM $ 0.0723
+0.83%
$ 723,332 $ 1,040
Oct 29, 10 AM $ 0.072
+3.13%
$ 719,847 $ 1,030
Oct 29, 10 AM $ 0.072
+3.13%
$ 719,847 $ 1,030
Oct 29, 9 AM $ 0.0697
+0.30%
$ 697,223 $ 1,089
Oct 29, 9 AM $ 0.0697
+0.30%
$ 697,223 $ 1,089
Oct 29, 8 AM $ 0.0696
-0.81%
$ 695,550 $ 1,085
Oct 29, 8 AM $ 0.0696
-0.81%
$ 695,550 $ 1,085
Oct 29, 7 AM $ 0.0699
-0.70%
$ 699,097 $ 1,094
Oct 29, 7 AM $ 0.0699
-0.70%
$ 699,097 $ 1,094
Oct 29, 6 AM $ 0.0702
-0.16%
$ 701,504 $ 1,082
Oct 29, 6 AM $ 0.0702
-0.16%
$ 701,504 $ 1,082
Oct 29, 5 AM $ 0.0705
+0.28%
$ 704,727 $ 1,103
Oct 29, 5 AM $ 0.0705
+0.28%
$ 704,727 $ 1,103
Oct 29, 4 AM $ 0.0702
-0.48%
$ 702,157 $ 1,104
Oct 29, 4 AM $ 0.0702
-0.48%
$ 702,157 $ 1,104
Oct 29, 3 AM $ 0.0706
-0.37%
$ 705,845 $ 1,223
Oct 29, 3 AM $ 0.0706
-0.37%
$ 705,845 $ 1,223
Oct 29, 2 AM $ 0.0709
+0.17%
$ 708,607 $ 1,501
Oct 29, 1 AM $ 0.0709
+0.37%
$ 708,680 $ 2,037
Oct 29, 12 AM $ 0.0706
-0.31%
$ 706,322 $ 2,110
Oct 28, 11 PM $ 0.0708
-0.21%
$ 708,008 $ 2,117
Oct 28, 10 PM $ 0.0709
+0.36%
$ 708,707 $ 1,943
Oct 28, 9 PM $ 0.0707
-0.03%
$ 706,529 $ 1,934
Oct 28, 8 PM $ 0.071
-1.16%
$ 709,837 $ 1,935
Oct 28, 7 PM $ 0.0725
-0.81%
$ 725,249 $ 2,075
Oct 28, 6 PM $ 0.0731
-0.89%
$ 730,956 $ 2,333
Oct 28, 5 PM $ 0.0737
-0.10%
$ 736,819 $ 2,620
Oct 28, 4 PM $ 0.0736
+0.38%
$ 735,685 $ 2,620
Oct 28, 3 PM $ 0.073
-3.03%
$ 729,785 $ 2,604
Oct 28, 2 PM $ 0.0753
-1.21%
$ 752,535 $ 2,595
Oct 28, 1 PM $ 0.0761
+0.27%
$ 760,908 $ 2,596
Oct 28, 12 PM $ 0.074
-1.83%
$ 740,255 $ 2,398
Oct 28, 11 AM $ 0.0758
+2.56%
$ 758,102 $ 2,002
Oct 28, 10 AM $ 0.0738
-2.36%
$ 737,751 $ 1,889
Oct 28, 9 AM $ 0.0753
-0.44%
$ 752,638 $ 2,099
Oct 28, 8 AM $ 0.0756
+0.86%
$ 755,515 $ 2,130
Oct 28, 7 AM $ 0.0751
-0.41%
$ 751,276 $ 2,111
Oct 28, 6 AM $ 0.0748
+1.42%
$ 748,068 $ 2,126
Oct 28, 5 AM $ 0.0745
+1.60%
$ 744,709 $ 2,078
Oct 28, 4 AM $ 0.0746
+0.03%
$ 745,932 $ 2,085
Oct 28, 3 AM $ 0.0747
+2.04%
$ 746,705 $ 2,024
Oct 28, 2 AM $ 0.075
-0.57%
$ 749,504 $ 1,844
Oct 28, 1 AM $ 0.0739
-1.37%
$ 739,240 $ 1,476
Oct 28, 12 AM $ 0.0732
-0.25%
$ 732,417 $ 1,225
Oct 27, 11 PM $ 0.0733
-0.02%
$ 733,135 $ 1,482
Oct 27, 10 PM $ 0.0735
-0.60%
$ 734,778 $ 1,801