Sonic Snipe Bot Historical Data

SONIC Page 75
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.0739
+0.20%
$ 738,895 $ 1,816
Oct 27, 8 PM $ 0.0738
-2.55%
$ 738,190 $ 1,811
Oct 27, 7 PM $ 0.0758
-0.88%
$ 757,538 $ 1,774
Oct 27, 6 PM $ 0.0768
-0.04%
$ 767,512 $ 1,605
Oct 27, 5 PM $ 0.0767
+2.90%
$ 767,396 $ 1,331
Oct 27, 4 PM $ 0.0744
+1.05%
$ 743,718 $ 1,247
Oct 27, 3 PM $ 0.0735
+0.85%
$ 735,423 $ 1,230
Oct 27, 2 PM $ 0.0732
-2.72%
$ 731,647 $ 1,255
Oct 27, 1 PM $ 0.0744
+1.00%
$ 744,144 $ 1,368
Oct 27, 12 PM $ 0.0738
-2.83%
$ 737,538 $ 1,729
Oct 27, 11 AM $ 0.0744
-1.67%
$ 743,817 $ 2,286
Oct 27, 10 AM $ 0.0742
+0.07%
$ 741,983 $ 2,204
Oct 27, 9 AM $ 0.0743
-2.25%
$ 742,700 $ 2,046
Oct 27, 8 AM $ 0.0764
-0.21%
$ 763,597 $ 1,868
Oct 27, 7 AM $ 0.0763
-1.26%
$ 762,693 $ 1,881
Oct 27, 6 AM $ 0.0771
-0.60%
$ 770,846 $ 1,899
Oct 27, 5 AM $ 0.0779
-0.26%
$ 779,386 $ 1,906
Oct 27, 4 AM $ 0.0764
-0.71%
$ 763,668 $ 1,921
Oct 27, 3 AM $ 0.0768
+1.34%
$ 767,846 $ 1,999
Oct 27, 2 AM $ 0.0773
-0.60%
$ 773,424 $ 2,038
Oct 27, 1 AM $ 0.0761
-1.91%
$ 761,307 $ 2,194
Oct 27, 12 AM $ 0.076
+0.48%
$ 760,134 $ 2,477
Oct 26, 11 PM $ 0.0758
+0.05%
$ 757,769 $ 3,108
Oct 26, 10 PM $ 0.0755
+1.35%
$ 755,169 $ 2,963
Oct 26, 9 PM $ 0.0744
+0.15%
$ 743,615 $ 3,254
Oct 26, 8 PM $ 0.0743
-0.35%
$ 743,027 $ 3,496
Oct 26, 7 PM $ 0.0746
-0.26%
$ 745,541 $ 3,511
Oct 26, 6 PM $ 0.0748
+0.46%
$ 748,246 $ 3,516
Oct 26, 5 PM $ 0.0745
+0.11%
$ 745,256 $ 3,600
Oct 26, 4 PM $ 0.0746
-0.41%
$ 746,343 $ 3,677
Oct 26, 3 PM $ 0.0749
-1.82%
$ 749,312 $ 3,702
Oct 26, 2 PM $ 0.0764
-0.22%
$ 763,692 $ 3,643
Oct 26, 1 PM $ 0.0753
+1.43%
$ 752,753 $ 3,516
Oct 26, 12 PM $ 0.0739
-0.18%
$ 738,836 $ 3,167
Oct 26, 11 AM $ 0.0738
+1.37%
$ 737,644 $ 2,667
Oct 26, 10 AM $ 0.0728
-0.54%
$ 727,765 $ 2,622
Oct 26, 9 AM $ 0.0731
+1.00%
$ 731,073 $ 2,637
Oct 26, 8 AM $ 0.0723
+0.33%
$ 723,304 $ 2,608
Oct 26, 7 AM $ 0.0721
+0.21%
$ 720,701 $ 2,598
Oct 26, 6 AM $ 0.0718
-0.46%
$ 718,050 $ 2,592
Oct 26, 5 AM $ 0.072
+0.27%
$ 720,024 $ 2,647
Oct 26, 4 AM $ 0.0717
+0.44%
$ 716,538 $ 2,635
Oct 26, 3 AM $ 0.0713
-1.85%
$ 712,801 $ 2,540
Oct 26, 2 AM $ 0.0713
-2.24%
$ 713,366 $ 2,498
Oct 26, 1 AM $ 0.0732
-0.17%
$ 731,626 $ 2,351
Oct 26, 12 AM $ 0.0687
-2.07%
$ 687,235 $ 2,084
Oct 25, 11 PM $ 0.0689
-2.22%
$ 689,387 $ 2,015
Oct 25, 10 PM $ 0.0703
+2.23%
$ 703,244 $ 2,157
Oct 25, 9 PM $ 0.0702
+1.16%
$ 701,769 $ 1,930
Oct 25, 8 PM $ 0.0698
-0.16%
$ 697,990 $ 1,500