Sonic Snipe Bot Historical Data

SONIC Page 77
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.071
+0.57%
$ 710,162 $ 1,766
Oct 23, 4 PM $ 0.0705
-0.39%
$ 704,531 $ 1,740
Oct 23, 3 PM $ 0.0707
+0.74%
$ 707,407 $ 2,189
Oct 23, 2 PM $ 0.0699
+0.89%
$ 699,273 $ 2,174
Oct 23, 1 PM $ 0.0693
+4.26%
$ 693,302 $ 2,155
Oct 23, 12 PM $ 0.0664
-0.13%
$ 663,990 $ 2,033
Oct 23, 11 AM $ 0.0669
-0.15%
$ 668,588 $ 1,674
Oct 23, 8 AM $ 0.0684
+0.50%
$ 683,798 $ 1,552
Oct 23, 7 AM $ 0.068
-0.73%
$ 667,265 $ 1,357
Oct 23, 6 AM $ 0.0687
+1.68%
$ 685,735 $ 921
Oct 23, 5 AM $ 0.0673
+0.24%
$ 672,689 $ 771
Oct 23, 4 AM $ 0.0673
+0.92%
$ 668,470 $ 766
Oct 23, 3 AM $ 0.0667
+0.31%
$ 667,444 $ 762
Oct 23, 2 AM $ 0.0667
+0.10%
$ 665,573 $ 760
Oct 23, 1 AM $ 0.0666
+1.40%
$ 665,628 $ 761
Oct 23, 12 AM $ 0.0654
+0.03%
$ 654,453 $ 783
Oct 22, 11 PM $ 0.0654
+0.86%
$ 651,454 $ 780
Oct 22, 10 PM $ 0.065
+0.12%
$ 649,633 $ 773
Oct 22, 9 PM $ 0.0649
-1.77%
$ 652,048 $ 774
Oct 22, 8 PM $ 0.0666
+0.37%
$ 663,116 $ 788
Oct 22, 7 PM $ 0.0667
+0.54%
$ 666,558 $ 791
Oct 22, 6 PM $ 0.0662
+1.64%
$ 662,282 $ 791
Oct 22, 5 PM $ 0.0668
-0.36%
$ 668,902 $ 699
Oct 22, 4 PM $ 0.0671
-3.13%
$ 672,013 $ 736
Oct 22, 3 PM $ 0.0679
-0.18%
$ 674,610 $ 758
Oct 22, 2 PM $ 0.0676
-0.72%
$ 671,527 $ 1,259
Oct 22, 1 PM $ 0.0676
+0.09%
$ 676,396 $ 1,260
Oct 22, 12 PM $ 0.0677
+0.55%
$ 676,651 $ 1,251
Oct 22, 11 AM $ 0.0674
+1.13%
$ 674,877 $ 1,246
Oct 22, 10 AM $ 0.0668
+0.19%
$ 667,893 $ 1,258
Oct 22, 9 AM $ 0.0666
-0.44%
$ 667,965 $ 1,258
Oct 22, 8 AM $ 0.0668
-0.49%
$ 667,535 $ 1,263
Oct 22, 7 AM $ 0.0672
-1.32%
$ 669,991 $ 1,266
Oct 22, 6 AM $ 0.0682
+3.05%
$ 682,034 $ 1,251
Oct 22, 5 AM $ 0.0661
-2.87%
$ 661,246 $ 1,217
Oct 22, 4 AM $ 0.0681
+0.58%
$ 678,594 $ 1,252
Oct 22, 3 AM $ 0.0674
-0.97%
$ 676,011 $ 1,278
Oct 22, 2 AM $ 0.0681
-0.06%
$ 682,875 $ 1,394
Oct 22, 1 AM $ 0.068
+0.17%
$ 680,338 $ 1,622
Oct 22, 12 AM $ 0.0679
-0.38%
$ 678,536 $ 1,878
Oct 21, 11 PM $ 0.068
-1.46%
$ 688,110 $ 1,885
Oct 21, 10 PM $ 0.0691
-1.72%
$ 691,179 $ 1,927
Oct 21, 9 PM $ 0.0702
-0.31%
$ 698,995 $ 1,962
Oct 21, 8 PM $ 0.0703
-1.16%
$ 704,000 $ 1,966
Oct 21, 7 PM $ 0.0713
-2.38%
$ 713,132 $ 1,986
Oct 21, 6 PM $ 0.0728
-0.21%
$ 729,339 $ 1,997
Oct 21, 5 PM $ 0.0733
+1.51%
$ 729,405 $ 1,995
Oct 21, 4 PM $ 0.0732
-1.36%
$ 748,434 $ 1,902
Oct 21, 3 PM $ 0.0727
-0.75%
$ 740,536 $ 1,641
Oct 21, 2 PM $ 0.0704
+0.87%
$ 714,359 $ 1,167