Sonic Snipe Bot Historical Data

SONIC Page 78
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.0701
-0.15%
$ 700,097 $ 1,010
Oct 21, 12 PM $ 0.0705
+0.90%
$ 702,574 $ 1,016
Oct 21, 11 AM $ 0.0698
+2.04%
$ 697,067 $ 1,012
Oct 21, 10 AM $ 0.0681
+0.07%
$ 678,472 $ 992
Oct 21, 9 AM $ 0.068
-0.09%
$ 680,014 $ 966
Oct 21, 8 AM $ 0.0679
-1.17%
$ 681,698 $ 966
Oct 21, 7 AM $ 0.0685
+0.17%
$ 685,589 $ 975
Oct 21, 6 AM $ 0.0683
+0.55%
$ 683,291 $ 971
Oct 21, 5 AM $ 0.068
+0.01%
$ 682,133 $ 971
Oct 21, 4 AM $ 0.0681
-1.79%
$ 686,444 $ 971
Oct 21, 3 AM $ 0.0708
-0.30%
$ 709,571 $ 989
Oct 21, 2 AM $ 0.0711
+1.97%
$ 708,641 $ 894
Oct 21, 1 AM $ 0.0701
-0.44%
$ 700,542 $ 661
Oct 21, 12 AM $ 0.0709
-0.06%
$ 707,467 $ 299
Oct 20, 11 PM $ 0.0709
-0.60%
$ 710,167 $ 508
Oct 20, 10 PM $ 0.0715
+0.67%
$ 714,567 $ 1,143
Oct 20, 9 PM $ 0.0711
-0.53%
$ 712,442 $ 1,137
Oct 20, 8 PM $ 0.0714
-0.15%
$ 713,237 $ 1,145
Oct 20, 7 PM $ 0.0714
+0.30%
$ 714,473 $ 1,145
Oct 20, 6 PM $ 0.0709
+0.06%
$ 706,361 $ 1,188
Oct 20, 5 PM $ 0.0705
-0.42%
$ 706,731 $ 1,182
Oct 20, 4 PM $ 0.071
-1.28%
$ 709,524 $ 1,181
Oct 20, 3 PM $ 0.0722
-0.23%
$ 721,989 $ 1,199
Oct 20, 2 PM $ 0.0736
-0.85%
$ 737,938 $ 1,206
Oct 20, 1 PM $ 0.0742
+0.41%
$ 737,896 $ 1,168
Oct 20, 12 PM $ 0.0738
+0.13%
$ 739,202 $ 1,161
Oct 20, 11 AM $ 0.0734
-0.35%
$ 736,054 $ 1,159
Oct 20, 10 AM $ 0.0739
-0.32%
$ 740,119 $ 1,158
Oct 20, 9 AM $ 0.0741
-0.52%
$ 740,398 $ 1,198
Oct 20, 8 AM $ 0.0746
+0.17%
$ 742,776 $ 1,355
Oct 20, 7 AM $ 0.0746
-0.87%
$ 749,960 $ 1,684
Oct 20, 6 AM $ 0.0751
+0.16%
$ 751,210 $ 2,075
Oct 20, 5 AM $ 0.0747
+2.81%
$ 728,505 $ 2,069
Oct 20, 4 AM $ 0.0725
-1.95%
$ 737,698 $ 2,064
Oct 20, 3 AM $ 0.0727
+0.73%
$ 727,359 $ 2,115
Oct 20, 2 AM $ 0.0722
+2.43%
$ 721,863 $ 2,064
Oct 20, 1 AM $ 0.0719
-0.02%
$ 720,563 $ 2,040
Oct 20, 12 AM $ 0.0702
-3.33%
$ 713,706 $ 2,122
Oct 19, 11 PM $ 0.0727
-2.80%
$ 732,519 $ 2,076
Oct 19, 10 PM $ 0.075
+0.56%
$ 748,669 $ 1,657
Oct 19, 9 PM $ 0.0745
-0.55%
$ 742,297 $ 2,182
Oct 19, 8 PM $ 0.0747
+0.06%
$ 746,434 $ 2,681
Oct 19, 7 PM $ 0.0747
-0.48%
$ 747,169 $ 2,673
Oct 19, 6 PM $ 0.0752
+2.31%
$ 732,961 $ 2,688
Oct 19, 5 PM $ 0.0737
+0.20%
$ 738,499 $ 2,755
Oct 19, 4 PM $ 0.0736
-0.04%
$ 733,715 $ 2,760
Oct 19, 3 PM $ 0.0734
-0.78%
$ 734,443 $ 2,761
Oct 19, 2 PM $ 0.0737
-0.39%
$ 741,412 $ 2,792
Oct 19, 1 PM $ 0.0734
+0.91%
$ 726,884 $ 2,794
Oct 19, 12 PM $ 0.0729
-0.71%
$ 729,489 $ 2,844