Sonic Snipe Bot Historical Data

SONIC Page 79
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.0733
+0.71%
$ 735,313 $ 2,958
Oct 19, 10 AM $ 0.0728
+1.64%
$ 711,878 $ 3,016
Oct 19, 9 AM $ 0.0708
+2.68%
$ 700,133 $ 3,174
Oct 19, 8 AM $ 0.0706
-0.80%
$ 706,387 $ 3,266
Oct 19, 7 AM $ 0.0712
+0.09%
$ 711,805 $ 3,031
Oct 19, 6 AM $ 0.0687
-0.33%
$ 687,078 $ 2,614
Oct 19, 5 AM $ 0.069
+0.02%
$ 691,765 $ 2,538
Oct 19, 4 AM $ 0.0692
-0.33%
$ 690,170 $ 2,544
Oct 19, 3 AM $ 0.0694
+1.08%
$ 693,563 $ 2,577
Oct 19, 2 AM $ 0.0686
-0.03%
$ 686,381 $ 2,624
Oct 19, 1 AM $ 0.0686
-1.80%
$ 686,719 $ 2,701
Oct 19, 12 AM $ 0.0697
-2.83%
$ 714,957 $ 2,920
Oct 18, 11 PM $ 0.0717
-0.03%
$ 717,357 $ 2,864
Oct 18, 10 PM $ 0.0718
-0.52%
$ 719,741 $ 2,719
Oct 18, 9 PM $ 0.0721
-0.11%
$ 705,441 $ 2,311
Oct 18, 8 PM $ 0.071
+0.28%
$ 710,191 $ 1,684
Oct 18, 7 PM $ 0.0709
+0.25%
$ 708,688 $ 1,673
Oct 18, 6 PM $ 0.0709
-0.57%
$ 708,659 $ 1,673
Oct 18, 5 PM $ 0.0706
+0.91%
$ 705,924 $ 1,687
Oct 18, 4 PM $ 0.0697
-0.68%
$ 697,744 $ 1,673
Oct 18, 3 PM $ 0.0701
-0.40%
$ 701,378 $ 1,676
Oct 18, 2 PM $ 0.0704
+0.81%
$ 700,302 $ 1,683
Oct 18, 1 PM $ 0.0697
-1.88%
$ 697,144 $ 1,675
Oct 18, 12 PM $ 0.0723
+0.14%
$ 724,813 $ 1,664
Oct 18, 11 AM $ 0.0721
+0.45%
$ 703,728 $ 1,645
Oct 18, 10 AM $ 0.0719
+0.56%
$ 715,169 $ 1,545
Oct 18, 9 AM $ 0.0715
+0.79%
$ 715,137 $ 1,348
Oct 18, 8 AM $ 0.0711
+0.32%
$ 710,738 $ 1,186
Oct 18, 7 AM $ 0.0712
+2.56%
$ 710,073 $ 1,242
Oct 18, 6 AM $ 0.0691
-0.33%
$ 692,471 $ 1,573
Oct 18, 5 AM $ 0.0691
+0.32%
$ 690,739 $ 1,877
Oct 18, 4 AM $ 0.069
-1.25%
$ 707,762 $ 1,988
Oct 18, 3 AM $ 0.0712
+0.51%
$ 710,788 $ 1,993
Oct 18, 2 AM $ 0.0711
-1.09%
$ 715,717 $ 1,957
Oct 18, 1 AM $ 0.0716
+1.77%
$ 710,881 $ 1,835
Oct 18, 12 AM $ 0.0706
+2.44%
$ 692,027 $ 1,445
Oct 17, 11 PM $ 0.0691
-0.27%
$ 689,527 $ 1,219
Oct 17, 10 PM $ 0.069
-0.99%
$ 693,164 $ 1,323
Oct 17, 9 PM $ 0.0694
-0.96%
$ 693,552 $ 1,359
Oct 17, 8 PM $ 0.0701
+1.10%
$ 699,417 $ 1,344
Oct 17, 7 PM $ 0.069
-0.36%
$ 693,471 $ 1,419
Oct 17, 6 PM $ 0.0696
+0.72%
$ 696,548 $ 2,480
Oct 17, 5 PM $ 0.069
+0.29%
$ 686,533 $ 2,487
Oct 17, 4 PM $ 0.0691
-0.26%
$ 693,173 $ 2,476
Oct 17, 3 PM $ 0.0686
+1.08%
$ 685,829 $ 2,553
Oct 17, 2 PM $ 0.0672
-1.68%
$ 673,294 $ 2,499
Oct 17, 1 PM $ 0.0677
+0.13%
$ 678,402 $ 2,516
Oct 17, 12 PM $ 0.0678
+0.59%
$ 677,381 $ 2,560
Oct 17, 11 AM $ 0.0671
+2.83%
$ 675,390 $ 2,698
Oct 17, 10 AM $ 0.0647
+0.11%
$ 645,315 $ 3,006