Sonic Snipe Bot Historical Data

SONIC Page 80
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.065
+1.82%
$ 641,921 $ 3,290
Oct 17, 8 AM $ 0.0656
-1.30%
$ 641,068 $ 3,252
Oct 17, 7 AM $ 0.0666
-2.34%
$ 670,950 $ 3,255
Oct 17, 6 AM $ 0.0688
-0.29%
$ 683,170 $ 3,132
Oct 17, 5 AM $ 0.0705
+0.11%
$ 705,481 $ 2,800
Oct 17, 4 AM $ 0.0703
+0.06%
$ 701,016 $ 2,714
Oct 17, 3 AM $ 0.0698
+0.27%
$ 698,491 $ 2,763
Oct 17, 2 AM $ 0.0695
-0.50%
$ 689,538 $ 2,828
Oct 17, 1 AM $ 0.07
+0.03%
$ 699,590 $ 2,857
Oct 17, 12 AM $ 0.0701
+0.21%
$ 700,222 $ 2,975
Oct 16, 11 PM $ 0.07
+0.39%
$ 701,353 $ 3,083
Oct 16, 10 PM $ 0.0701
-2.17%
$ 701,395 $ 3,364
Oct 16, 9 PM $ 0.0715
+0.94%
$ 710,996 $ 3,677
Oct 16, 8 PM $ 0.0708
-1.51%
$ 713,798 $ 3,631
Oct 16, 7 PM $ 0.0755
-1.97%
$ 754,779 $ 3,488
Oct 16, 6 PM $ 0.0787
-0.81%
$ 781,545 $ 2,826
Oct 16, 5 PM $ 0.0779
-0.61%
$ 784,089 $ 2,506
Oct 16, 4 PM $ 0.0771
-2.19%
$ 768,650 $ 2,560
Oct 16, 3 PM $ 0.0796
-1.58%
$ 802,213 $ 2,403
Oct 16, 2 PM $ 0.0816
+2.48%
$ 804,083 $ 2,468
Oct 16, 1 PM $ 0.0817
-1.05%
$ 817,354 $ 2,464
Oct 16, 12 PM $ 0.0828
+0.21%
$ 825,364 $ 2,392
Oct 16, 11 AM $ 0.0822
-0.33%
$ 804,965 $ 2,348
Oct 16, 10 AM $ 0.0825
+1.80%
$ 819,329 $ 2,185
Oct 16, 9 AM $ 0.0791
-1.32%
$ 803,163 $ 2,557
Oct 16, 8 AM $ 0.0801
+0.18%
$ 796,729 $ 2,529
Oct 16, 7 AM $ 0.0802
-0.48%
$ 796,723 $ 2,435
Oct 16, 6 AM $ 0.0803
+1.14%
$ 801,387 $ 2,361
Oct 16, 5 AM $ 0.0798
+0.47%
$ 794,132 $ 2,203
Oct 16, 4 AM $ 0.0796
+0.20%
$ 800,565 $ 2,189
Oct 16, 3 AM $ 0.0796
-0.18%
$ 795,992 $ 2,146
Oct 16, 2 AM $ 0.0776
-0.55%
$ 779,545 $ 2,134
Oct 16, 1 AM $ 0.0777
+0.83%
$ 789,823 $ 2,068
Oct 16, 12 AM $ 0.0772
-2.28%
$ 790,520 $ 2,060
Oct 15, 11 PM $ 0.0791
+2.83%
$ 788,826 $ 1,898
Oct 15, 10 PM $ 0.0789
+3.01%
$ 787,555 $ 1,696
Oct 15, 9 PM $ 0.0773
+0.26%
$ 772,898 $ 1,848
Oct 15, 8 PM $ 0.0774
+0.15%
$ 775,291 $ 2,339
Oct 15, 7 PM $ 0.0777
-0.70%
$ 780,792 $ 2,383
Oct 15, 6 PM $ 0.0778
-0.09%
$ 779,965 $ 2,442
Oct 15, 5 PM $ 0.0774
-0.54%
$ 773,219 $ 2,267
Oct 15, 4 PM $ 0.0778
+0.02%
$ 781,739 $ 2,265
Oct 15, 3 PM $ 0.0777
-1.25%
$ 786,244 $ 2,266
Oct 15, 2 PM $ 0.0794
-0.37%
$ 801,209 $ 2,291
Oct 15, 1 PM $ 0.0799
-0.44%
$ 797,971 $ 2,321
Oct 15, 12 PM $ 0.0816
+1.56%
$ 817,651 $ 2,325
Oct 15, 11 AM $ 0.0806
-1.91%
$ 819,540 $ 2,176
Oct 15, 10 AM $ 0.0823
+2.05%
$ 821,622 $ 1,936
Oct 15, 9 AM $ 0.0824
-0.47%
$ 821,422 $ 1,473
Oct 15, 8 AM $ 0.0835
+0.74%
$ 834,755 $ 1,606