Sonic Snipe Bot Historical Data

SONIC Page 81
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.0821
-0.48%
$ 824,796 $ 2,094
Oct 15, 6 AM $ 0.0824
+0.15%
$ 815,354 $ 2,084
Oct 15, 5 AM $ 0.0825
+2.40%
$ 825,370 $ 2,078
Oct 15, 4 AM $ 0.0808
+0.74%
$ 807,951 $ 2,259
Oct 15, 3 AM $ 0.0807
-1.24%
$ 806,918 $ 2,660
Oct 15, 2 AM $ 0.0818
+1.51%
$ 818,319 $ 3,012
Oct 15, 1 AM $ 0.082
-0.63%
$ 820,083 $ 3,312
Oct 15, 12 AM $ 0.0822
+1.13%
$ 821,901 $ 3,263
Oct 14, 11 PM $ 0.0826
+2.41%
$ 825,771 $ 3,343
Oct 14, 10 PM $ 0.0825
+0.42%
$ 825,422 $ 3,142
Oct 14, 9 PM $ 0.0822
+0.38%
$ 821,908 $ 2,847
Oct 14, 8 PM $ 0.0816
+0.47%
$ 816,376 $ 2,255
Oct 14, 7 PM $ 0.0821
-0.20%
$ 820,528 $ 2,193
Oct 14, 6 PM $ 0.0825
+0.64%
$ 824,722 $ 2,251
Oct 14, 5 PM $ 0.0819
-0.01%
$ 818,819 $ 2,244
Oct 14, 4 PM $ 0.0816
+1.65%
$ 816,163 $ 2,289
Oct 14, 3 PM $ 0.0795
-0.22%
$ 794,626 $ 2,416
Oct 14, 2 PM $ 0.0787
+0.54%
$ 786,623 $ 2,605
Oct 14, 1 PM $ 0.077
+0.30%
$ 770,443 $ 3,065
Oct 14, 12 PM $ 0.0772
-1.11%
$ 771,861 $ 2,969
Oct 14, 11 AM $ 0.0784
+1.98%
$ 783,592 $ 3,017
Oct 14, 10 AM $ 0.0765
-2.10%
$ 765,018 $ 2,971
Oct 14, 9 AM $ 0.0783
-2.50%
$ 783,043 $ 3,054
Oct 14, 8 AM $ 0.0802
+0.30%
$ 784,342 $ 2,969
Oct 14, 7 AM $ 0.0784
+0.59%
$ 784,342 $ 3,246
Oct 14, 6 AM $ 0.0791
-0.94%
$ 791,273 $ 3,159
Oct 14, 5 AM $ 0.0804
-0.56%
$ 803,884 $ 3,239
Oct 14, 4 AM $ 0.0836
-1.70%
$ 835,653 $ 3,108
Oct 14, 3 AM $ 0.0846
-1.53%
$ 845,967 $ 2,870
Oct 14, 2 AM $ 0.0862
+0.03%
$ 862,117 $ 2,723
Oct 14, 1 AM $ 0.0866
+0.20%
$ 865,975 $ 2,316
Oct 14, 12 AM $ 0.0868
-2.61%
$ 868,215 $ 2,373
Oct 13, 11 PM $ 0.0895
+0.40%
$ 895,451 $ 2,356
Oct 13, 10 PM $ 0.0891
+0.07%
$ 890,965 $ 2,371
Oct 13, 9 PM $ 0.0891
+0.38%
$ 890,678 $ 2,542
Oct 13, 8 PM $ 0.0883
-0.36%
$ 882,870 $ 3,293
Oct 13, 7 PM $ 0.0879
+0.93%
$ 879,261 $ 3,289
Oct 13, 6 PM $ 0.0871
+2.08%
$ 871,395 $ 3,233
Oct 13, 5 PM $ 0.0856
+0.52%
$ 855,670 $ 3,178
Oct 13, 4 PM $ 0.0855
-0.01%
$ 854,766 $ 3,284
Oct 13, 3 PM $ 0.0854
+0.12%
$ 854,154 $ 3,349
Oct 13, 2 PM $ 0.0852
+1.26%
$ 851,619 $ 3,112
Oct 13, 1 PM $ 0.0847
+2.24%
$ 846,982 $ 2,616
Oct 13, 12 PM $ 0.0825
+0.33%
$ 825,036 $ 2,577
Oct 13, 11 AM $ 0.0821
-2.30%
$ 820,599 $ 2,558
Oct 13, 10 AM $ 0.0852
-0.85%
$ 852,468 $ 2,622
Oct 13, 9 AM $ 0.0833
-2.14%
$ 832,977 $ 2,578
Oct 13, 8 AM $ 0.085
+2.42%
$ 850,194 $ 2,435
Oct 13, 7 AM $ 0.0853
+3.57%
$ 853,435 $ 2,124
Oct 13, 6 AM $ 0.0831
+0.37%
$ 830,777 $ 1,735