Sonic Snipe Bot Historical Data

SONIC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.0826
+1.66%
$ 825,828 $ 1,758
Oct 13, 4 AM $ 0.081
-2.52%
$ 809,507 $ 1,671
Oct 13, 3 AM $ 0.0836
+0.13%
$ 836,246 $ 1,880
Oct 13, 2 AM $ 0.0835
+0.08%
$ 835,432 $ 1,839
Oct 13, 1 AM $ 0.0834
+2.86%
$ 834,417 $ 2,184
Oct 13, 12 AM $ 0.0811
-0.90%
$ 811,393 $ 2,785
Oct 12, 11 PM $ 0.0818
+0.15%
$ 817,952 $ 2,811
Oct 12, 10 PM $ 0.0817
-1.59%
$ 817,285 $ 2,779
Oct 12, 9 PM $ 0.0823
-3.48%
$ 822,951 $ 2,727
Oct 12, 8 PM $ 0.0856
+0.83%
$ 855,701 $ 3,172
Oct 12, 7 PM $ 0.0851
+2.47%
$ 851,150 $ 3,154
Oct 12, 6 PM $ 0.084
-0.05%
$ 839,884 $ 3,269
Oct 12, 5 PM $ 0.0827
+1.05%
$ 826,951 $ 3,351
Oct 12, 4 PM $ 0.0811
+1.71%
$ 811,378 $ 3,237
Oct 12, 3 PM $ 0.0789
+3.68%
$ 788,665 $ 3,109
Oct 12, 2 PM $ 0.0744
+0.62%
$ 743,657 $ 3,216
Oct 12, 1 PM $ 0.0742
-0.95%
$ 742,011 $ 3,109
Oct 12, 12 PM $ 0.0753
+1.12%
$ 753,492 $ 3,260
Oct 12, 11 AM $ 0.0744
-1.08%
$ 744,478 $ 3,393
Oct 12, 10 AM $ 0.0752
+0.01%
$ 752,282 $ 3,891
Oct 12, 9 AM $ 0.075
-0.36%
$ 750,137 $ 3,903
Oct 12, 8 AM $ 0.0759
+1.27%
$ 758,826 $ 3,906
Oct 12, 7 AM $ 0.0746
-2.63%
$ 746,396 $ 3,965
Oct 12, 6 AM $ 0.0767
+0.60%
$ 766,864 $ 3,951
Oct 12, 5 AM $ 0.0761
+0.77%
$ 761,361 $ 4,167
Oct 12, 4 AM $ 0.0755
+2.22%
$ 755,336 $ 4,467
Oct 12, 3 AM $ 0.0738
+1.74%
$ 738,481 $ 4,565
Oct 12, 2 AM $ 0.0717
-2.63%
$ 717,244 $ 4,558
Oct 12, 1 AM $ 0.0736
-1.41%
$ 736,188 $ 4,402
Oct 12, 12 AM $ 0.0752
-1.06%
$ 751,618 $ 4,538
Oct 11, 11 PM $ 0.0761
-0.44%
$ 760,529 $ 5,576
Oct 11, 10 PM $ 0.0765
-2.99%
$ 764,648 $ 6,257
Oct 11, 9 PM $ 0.0779
-1.08%
$ 779,209 $ 6,443
Oct 11, 8 PM $ 0.0791
-1.82%
$ 790,846 $ 6,367
Oct 11, 7 PM $ 0.0789
-3.02%
$ 789,401 $ 6,511
Oct 11, 6 PM $ 0.0812
+1.90%
$ 812,398 $ 6,139
Oct 11, 5 PM $ 0.0802
+0.64%
$ 801,952 $ 6,037
Oct 11, 4 PM $ 0.0802
-1.71%
$ 802,288 $ 6,035
Oct 11, 3 PM $ 0.0818
+2.55%
$ 817,597 $ 6,355
Oct 11, 2 PM $ 0.0798
-2.24%
$ 797,712 $ 6,249
Oct 11, 1 PM $ 0.0791
-3.24%
$ 791,349 $ 6,288
Oct 11, 12 PM $ 0.0827
+1.51%
$ 826,666 $ 6,152
Oct 11, 11 AM $ 0.0829
-0.42%
$ 829,287 $ 6,001
Oct 11, 10 AM $ 0.0842
-0.30%
$ 842,410 $ 5,605
Oct 11, 9 AM $ 0.0849
+0.36%
$ 849,176 $ 5,476
Oct 11, 8 AM $ 0.0842
+1.14%
$ 841,656 $ 5,584
Oct 11, 7 AM $ 0.0821
-1.02%
$ 820,878 $ 5,493
Oct 11, 6 AM $ 0.0844
+1.83%
$ 844,474 $ 5,457
Oct 11, 5 AM $ 0.0822
+0.50%
$ 822,041 $ 5,255
Oct 11, 4 AM $ 0.0837
+1.80%
$ 836,979 $ 4,937