Sonic Snipe Bot Historical Data

SONIC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.0821
-3.15%
$ 820,753 $ 4,552
Oct 11, 2 AM $ 0.0833
+5.46%
$ 833,020 $ 4,459
Oct 11, 1 AM $ 0.0789
+5.50%
$ 789,195 $ 4,385
Oct 11, 12 AM $ 0.0722
+2.08%
$ 721,939 $ 3,401
Oct 10, 11 PM $ 0.0697
+4.74%
$ 696,546 $ 3,037
Oct 10, 10 PM $ 0.0635
-5.94%
$ 635,170 $ 2,579
Oct 10, 9 PM $ 0.0612
-32.93%
$ 612,228 $ 3,547
Oct 10, 8 PM $ 0.0912
+0.13%
$ 912,306 $ 2,326
Oct 10, 7 PM $ 0.0902
+0.78%
$ 901,733 $ 2,472
Oct 10, 6 PM $ 0.0916
+0.03%
$ 916,118 $ 2,325
Oct 10, 5 PM $ 0.0922
+0.10%
$ 921,529 $ 2,302
Oct 10, 4 PM $ 0.0908
-2.14%
$ 908,276 $ 2,305
Oct 10, 3 PM $ 0.0907
-4.13%
$ 906,844 $ 2,489
Oct 10, 2 PM $ 0.0946
-0.26%
$ 946,017 $ 2,619
Oct 10, 1 PM $ 0.0946
+0.09%
$ 946,481 $ 3,296
Oct 10, 12 PM $ 0.0946
-0.02%
$ 946,413 $ 3,726
Oct 10, 11 AM $ 0.0947
+0.28%
$ 946,545 $ 4,364
Oct 10, 10 AM $ 0.0943
-0.20%
$ 942,799 $ 4,398
Oct 10, 9 AM $ 0.0948
+1.00%
$ 947,880 $ 5,784
Oct 10, 8 AM $ 0.0957
-0.02%
$ 956,777 $ 5,791
Oct 10, 7 AM $ 0.0957
-0.60%
$ 957,122 $ 8,782
Oct 10, 6 AM $ 0.0966
+0.23%
$ 965,537 $ 8,837
Oct 10, 5 AM $ 0.0959
-0.12%
$ 958,941 $ 8,942
Oct 10, 4 AM $ 0.096
-0.74%
$ 959,811 $ 8,962
Oct 10, 3 AM $ 0.0964
+3.00%
$ 964,291 $ 9,027
Oct 10, 2 AM $ 0.0954
+2.29%
$ 954,360 $ 8,894
Oct 10, 1 AM $ 0.0955
+2.21%
$ 955,214 $ 8,710
Oct 10, 12 AM $ 0.0936
+0.16%
$ 936,110 $ 8,433
Oct 9, 11 PM $ 0.0934
+1.66%
$ 933,676 $ 8,085
Oct 9, 10 PM $ 0.0916
+2.32%
$ 916,349 $ 8,671
Oct 9, 9 PM $ 0.0906
+0.17%
$ 906,278 $ 8,574
Oct 9, 8 PM $ 0.0904
+0.35%
$ 904,500 $ 8,443
Oct 9, 7 PM $ 0.0902
+1.98%
$ 902,198 $ 8,345
Oct 9, 6 PM $ 0.0885
+0.47%
$ 884,854 $ 8,469
Oct 9, 5 PM $ 0.0879
+0.06%
$ 879,250 $ 8,432
Oct 9, 4 PM $ 0.0878
-4.28%
$ 877,648 $ 8,643
Oct 9, 3 PM $ 0.0898
+0.27%
$ 897,678 $ 8,210
Oct 9, 2 PM $ 0.0915
+1.10%
$ 914,893 $ 8,390
Oct 9, 1 PM $ 0.0905
+1.74%
$ 904,552 $ 8,095
Oct 9, 12 PM $ 0.0886
+2.66%
$ 885,979 $ 8,301
Oct 9, 11 AM $ 0.0862
-0.36%
$ 862,060 $ 7,712
Oct 9, 10 AM $ 0.0879
+2.11%
$ 879,218 $ 7,731
Oct 9, 9 AM $ 0.0971
+0.00%
$ 970,712 $ 6,255
Oct 9, 8 AM $ 0.106
-0.85%
$ 1.06 million $ 3,061
Oct 9, 7 AM $ 0.107
-0.67%
$ 1.07 million $ 3,105
Oct 9, 6 AM $ 0.107
-2.14%
$ 1.07 million $ 3,151
Oct 9, 5 AM $ 0.11
-0.06%
$ 1.1 million $ 3,044
Oct 9, 4 AM $ 0.11
-0.05%
$ 1.1 million $ 3,051
Oct 9, 3 AM $ 0.11
+0.93%
$ 1.1 million $ 3,051
Oct 9, 2 AM $ 0.11
-0.60%
$ 1.1 million $ 3,039