Sonic Snipe Bot Historical Data

SONIC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.11
-0.74%
$ 1.1 million $ 3,125
Oct 9, 12 AM $ 0.109
-2.33%
$ 1.09 million $ 3,351
Oct 8, 11 PM $ 0.112
+1.31%
$ 1.12 million $ 3,628
Oct 8, 10 PM $ 0.11
+0.14%
$ 1.1 million $ 3,287
Oct 8, 9 PM $ 0.11
+0.06%
$ 1.1 million $ 2,703
Oct 8, 8 PM $ 0.11
-2.37%
$ 1.1 million $ 2,761
Oct 8, 7 PM $ 0.113
+2.18%
$ 1.13 million $ 2,748
Oct 8, 6 PM $ 0.11
-0.42%
$ 1.1 million $ 2,690
Oct 8, 5 PM $ 0.111
+1.56%
$ 1.11 million $ 2,704
Oct 8, 4 PM $ 0.109
-1.51%
$ 1.09 million $ 2,462
Oct 8, 3 PM $ 0.11
+2.31%
$ 1.1 million $ 2,435
Oct 8, 2 PM $ 0.108
-1.46%
$ 1.08 million $ 2,215
Oct 8, 1 PM $ 0.11
+1.66%
$ 1.1 million $ 2,033
Oct 8, 12 PM $ 0.107
-0.22%
$ 1.07 million $ 1,558
Oct 8, 11 AM $ 0.108
-0.47%
$ 1.08 million $ 1,829
Oct 8, 10 AM $ 0.108
+0.03%
$ 1.08 million $ 2,562
Oct 8, 9 AM $ 0.108
-0.46%
$ 1.08 million $ 2,560
Oct 8, 8 AM $ 0.108
+0.48%
$ 1.08 million $ 2,613
Oct 8, 7 AM $ 0.107
-0.23%
$ 1.07 million $ 2,594
Oct 8, 6 AM $ 0.108
+0.10%
$ 1.08 million $ 2,604
Oct 8, 5 AM $ 0.107
-0.27%
$ 1.07 million $ 2,554
Oct 8, 4 AM $ 0.108
+0.69%
$ 1.08 million $ 2,617
Oct 8, 3 AM $ 0.107
+0.00%
$ 1.07 million $ 2,694
Oct 7, 12 PM $ 0.113
-0.32%
$ 1.13 million $ 5,916
Oct 7, 11 AM $ 0.111
-0.24%
$ 1.11 million $ 5,746
Oct 7, 10 AM $ 0.113
+2.23%
$ 1.13 million $ 5,174
Oct 7, 9 AM $ 0.111
-0.23%
$ 1.11 million $ 4,814
Oct 7, 8 AM $ 0.111
-0.39%
$ 1.11 million $ 4,825
Oct 7, 7 AM $ 0.111
-0.37%
$ 1.11 million $ 4,709
Oct 7, 6 AM $ 0.112
-3.09%
$ 1.12 million $ 4,719
Oct 7, 5 AM $ 0.113
+0.44%
$ 1.13 million $ 4,806
Oct 7, 4 AM $ 0.112
-1.83%
$ 1.12 million $ 4,939
Oct 7, 3 AM $ 0.114
+0.07%
$ 1.14 million $ 5,144
Oct 7, 2 AM $ 0.114
+1.99%
$ 1.14 million $ 5,564
Oct 7, 1 AM $ 0.112
-2.39%
$ 1.12 million $ 5,214
Oct 7, 12 AM $ 0.115
-1.39%
$ 1.15 million $ 4,955
Oct 6, 11 PM $ 0.117
-0.51%
$ 1.17 million $ 5,013
Oct 6, 10 PM $ 0.115
-0.15%
$ 1.15 million $ 5,101
Oct 6, 9 PM $ 0.116
+1.93%
$ 1.16 million $ 5,414
Oct 6, 8 PM $ 0.113
-0.21%
$ 1.13 million $ 5,380
Oct 6, 7 PM $ 0.114
-0.34%
$ 1.14 million $ 5,383
Oct 6, 6 PM $ 0.113
-0.32%
$ 1.13 million $ 6,035
Oct 6, 5 PM $ 0.114
+0.67%
$ 1.14 million $ 6,440
Oct 6, 4 PM $ 0.115
-0.44%
$ 1.15 million $ 6,401
Oct 6, 3 PM $ 0.113
-0.86%
$ 1.13 million $ 6,214
Oct 6, 2 PM $ 0.112
-1.10%
$ 1.12 million $ 6,119
Oct 6, 1 PM $ 0.112
-0.87%
$ 1.12 million $ 5,511
Oct 6, 12 PM $ 0.113
-1.69%
$ 1.13 million $ 5,167
Oct 6, 11 AM $ 0.115
-0.25%
$ 1.15 million $ 5,153
Oct 6, 10 AM $ 0.115
-0.30%
$ 1.15 million $ 5,171