Sonic Snipe Bot Historical Data

SONIC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.115
+0.06%
$ 1.15 million $ 5,193
Oct 6, 8 AM $ 0.116
+0.79%
$ 1.16 million $ 5,190
Oct 6, 7 AM $ 0.115
-0.09%
$ 1.15 million $ 5,262
Oct 6, 6 AM $ 0.115
+3.36%
$ 1.15 million $ 5,405
Oct 6, 5 AM $ 0.113
+1.61%
$ 1.13 million $ 5,805
Oct 6, 4 AM $ 0.111
+0.21%
$ 1.11 million $ 6,643
Oct 6, 3 AM $ 0.111
-0.42%
$ 1.11 million $ 6,297
Oct 6, 2 AM $ 0.111
-0.63%
$ 1.11 million $ 5,636
Oct 6, 1 AM $ 0.112
-1.94%
$ 1.12 million $ 5,607
Oct 6, 12 AM $ 0.113
-2.16%
$ 1.13 million $ 5,370
Oct 5, 11 PM $ 0.113
-1.47%
$ 1.13 million $ 5,351
Oct 5, 10 PM $ 0.114
+3.11%
$ 1.14 million $ 5,636
Oct 5, 9 PM $ 0.111
-0.25%
$ 1.11 million $ 4,824
Oct 5, 8 PM $ 0.111
+0.92%
$ 1.11 million $ 5,248
Oct 5, 7 PM $ 0.109
+1.70%
$ 1.09 million $ 5,953
Oct 5, 6 PM $ 0.108
+3.72%
$ 1.08 million $ 5,386
Oct 5, 5 PM $ 0.104
-0.10%
$ 1.04 million $ 5,081
Oct 5, 4 PM $ 0.104
+0.15%
$ 1.04 million $ 5,105
Oct 5, 3 PM $ 0.104
+0.34%
$ 1.04 million $ 5,117
Oct 5, 2 PM $ 0.104
-0.30%
$ 1.04 million $ 5,004
Oct 5, 1 PM $ 0.105
+0.19%
$ 1.05 million $ 5,165
Oct 5, 12 PM $ 0.105
-0.24%
$ 1.05 million $ 5,463
Oct 5, 11 AM $ 0.104
-0.11%
$ 1.04 million $ 6,215
Oct 5, 10 AM $ 0.104
-0.88%
$ 1.04 million $ 6,197
Oct 5, 9 AM $ 0.106
-0.58%
$ 1.06 million $ 6,131
Oct 5, 8 AM $ 0.109
-0.19%
$ 1.09 million $ 6,196
Oct 5, 7 AM $ 0.106
+0.62%
$ 1.06 million $ 6,172
Oct 5, 6 AM $ 0.109
+1.76%
$ 1.09 million $ 5,983
Oct 5, 5 AM $ 0.107
-1.75%
$ 1.07 million $ 5,479
Oct 5, 4 AM $ 0.108
-0.34%
$ 1.08 million $ 4,559
Oct 5, 3 AM $ 0.108
+0.69%
$ 1.08 million $ 4,598
Oct 5, 2 AM $ 0.108
+1.09%
$ 1.08 million $ 4,567
Oct 5, 1 AM $ 0.107
-0.29%
$ 1.07 million $ 4,479
Oct 5, 12 AM $ 0.109
-1.35%
$ 1.09 million $ 4,193
Oct 4, 11 PM $ 0.11
+2.58%
$ 1.1 million $ 3,879
Oct 4, 10 PM $ 0.109
+2.97%
$ 1.09 million $ 3,094
Oct 4, 9 PM $ 0.106
-1.82%
$ 1.06 million $ 3,027
Oct 4, 8 PM $ 0.108
-0.32%
$ 1.08 million $ 2,591
Oct 4, 7 PM $ 0.108
+0.30%
$ 1.08 million $ 1,804
Oct 4, 6 PM $ 0.106
+0.04%
$ 1.06 million $ 1,802
Oct 4, 5 PM $ 0.106
-0.11%
$ 1.06 million $ 1,613
Oct 4, 4 PM $ 0.106
+0.67%
$ 1.06 million $ 2,058
Oct 4, 3 PM $ 0.105
-2.71%
$ 1.05 million $ 2,139
Oct 4, 2 PM $ 0.107
-1.81%
$ 1.07 million $ 2,145
Oct 4, 1 PM $ 0.109
+1.01%
$ 1.09 million $ 2,126
Oct 4, 12 PM $ 0.107
+2.42%
$ 1.07 million $ 2,104
Oct 4, 11 AM $ 0.107
+2.30%
$ 1.07 million $ 2,087
Oct 4, 10 AM $ 0.105
-0.29%
$ 1.05 million $ 1,987
Oct 4, 9 AM $ 0.106
+0.04%
$ 1.06 million $ 1,997
Oct 4, 8 AM $ 0.106
-0.29%
$ 1.06 million $ 1,999