Sonic Snipe Bot Historical Data

SONIC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.107
-2.19%
$ 1.07 million $ 1,978
Oct 4, 6 AM $ 0.109
+0.58%
$ 1.09 million $ 1,988
Oct 4, 5 AM $ 0.109
-0.13%
$ 1.09 million $ 1,980
Oct 4, 4 AM $ 0.109
+0.03%
$ 1.09 million $ 1,986
Oct 4, 3 AM $ 0.108
-0.28%
$ 1.08 million $ 2,283
Oct 4, 2 AM $ 0.109
-0.08%
$ 1.09 million $ 2,284
Oct 4, 1 AM $ 0.109
-0.05%
$ 1.09 million $ 2,295
Oct 4, 12 AM $ 0.109
+1.30%
$ 1.09 million $ 2,392
Oct 3, 11 PM $ 0.108
-1.59%
$ 1.08 million $ 2,664
Oct 3, 10 PM $ 0.109
+3.63%
$ 1.09 million $ 3,232
Oct 3, 9 PM $ 0.106
-0.15%
$ 1.06 million $ 3,456
Oct 3, 8 PM $ 0.106
-0.10%
$ 1.06 million $ 3,467
Oct 3, 7 PM $ 0.106
+0.33%
$ 1.06 million $ 3,545
Oct 3, 6 PM $ 0.106
+0.47%
$ 1.06 million $ 3,545
Oct 3, 5 PM $ 0.106
-3.01%
$ 1.06 million $ 3,731
Oct 3, 4 PM $ 0.11
+3.18%
$ 1.1 million $ 3,357
Oct 3, 3 PM $ 0.107
-1.39%
$ 1.07 million $ 3,491
Oct 3, 2 PM $ 0.107
-0.09%
$ 1.07 million $ 3,850
Oct 3, 1 PM $ 0.107
+2.02%
$ 1.07 million $ 4,513
Oct 3, 12 PM $ 0.105
-2.29%
$ 1.05 million $ 4,370
Oct 3, 11 AM $ 0.105
-0.72%
$ 1.05 million $ 5,717
Oct 3, 10 AM $ 0.106
-0.23%
$ 1.06 million $ 5,634
Oct 3, 9 AM $ 0.106
+0.33%
$ 1.06 million $ 5,774
Oct 3, 8 AM $ 0.105
-0.42%
$ 1.05 million $ 5,901
Oct 3, 7 AM $ 0.106
-1.65%
$ 1.06 million $ 6,351
Oct 3, 6 AM $ 0.108
+0.46%
$ 1.08 million $ 7,313
Oct 3, 5 AM $ 0.107
-0.50%
$ 1.07 million $ 7,884
Oct 3, 4 AM $ 0.107
+3.64%
$ 1.07 million $ 8,177
Oct 3, 3 AM $ 0.104
+0.77%
$ 1.04 million $ 8,346
Oct 3, 2 AM $ 0.103
-1.83%
$ 1.03 million $ 8,644
Oct 3, 1 AM $ 0.103
-2.24%
$ 1.03 million $ 9,214
Oct 3, 12 AM $ 0.105
-0.13%
$ 1.05 million $ 9,141
Oct 2, 11 PM $ 0.106
+0.24%
$ 1.06 million $ 8,794
Oct 2, 10 PM $ 0.105
+1.84%
$ 1.05 million $ 8,408
Oct 2, 9 PM $ 0.103
-0.21%
$ 1.03 million $ 7,887
Oct 2, 8 PM $ 0.103
-1.02%
$ 1.03 million $ 7,905
Oct 2, 7 PM $ 0.104
-1.74%
$ 1.04 million $ 7,896
Oct 2, 6 PM $ 0.106
-0.16%
$ 1.06 million $ 7,934
Oct 2, 5 PM $ 0.106
+2.57%
$ 1.06 million $ 7,702
Oct 2, 4 PM $ 0.105
+2.30%
$ 1.05 million $ 7,579
Oct 2, 3 PM $ 0.104
+2.23%
$ 1.04 million $ 7,414
Oct 2, 2 PM $ 0.104
-1.23%
$ 1.04 million $ 6,979
Oct 2, 1 PM $ 0.105
-7.25%
$ 1.05 million $ 6,279
Oct 2, 12 PM $ 0.113
-1.91%
$ 1.13 million $ 6,130
Oct 2, 11 AM $ 0.115
+0.50%
$ 1.15 million $ 4,315
Oct 2, 10 AM $ 0.114
+1.52%
$ 1.14 million $ 4,309
Oct 2, 9 AM $ 0.115
+2.02%
$ 1.15 million $ 4,413
Oct 2, 8 AM $ 0.113
-1.74%
$ 1.13 million $ 4,587
Oct 2, 7 AM $ 0.113
-3.27%
$ 1.13 million $ 4,667
Oct 2, 6 AM $ 0.117
+1.71%
$ 1.17 million $ 4,053