PWEASE Historical Data

PWEASE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000648
+0.00%
$ 648,812 $ 70,793
Yesterday $ 0.000643
-1.42%
$ 643,311 $ 72,527
Aug 6, 2026 $ 0.000652
+0.93%
$ 651,702 $ 71,794
Aug 5, 2026 $ 0.000647
-0.74%
$ 646,614 $ 73,526
Aug 4, 2026 $ 0.000651
-1.18%
$ 651,110 $ 70,104
Aug 3, 2026 $ 0.000657
-2.99%
$ 656,816 $ 70,212
Aug 2, 2026 $ 0.000677
-0.90%
$ 676,662 $ 71,160
Aug 1, 2026 $ 0.000683
-3.48%
$ 682,806 $ 75,841
Jul 31, 2026 $ 0.000708
-2.68%
$ 707,802 $ 69,332
Jul 30, 2026 $ 0.000728
+2.45%
$ 728,299 $ 71,665
Jul 29, 2026 $ 0.000711
-9.85%
$ 711,106 $ 74,886
Jul 28, 2026 $ 0.000789
+6.74%
$ 788,704 $ 85,126
Jul 27, 2026 $ 0.000738
-2.70%
$ 737,698 $ 69,029
Jul 26, 2026 $ 0.000758
+2.46%
$ 758,095 $ 70,090
Jul 25, 2026 $ 0.000739
+1.27%
$ 738,798 $ 68,763
Jul 24, 2026 $ 0.000728
-6.21%
$ 728,399 $ 69,521
Jul 23, 2026 $ 0.000775
-4.74%
$ 775,193 $ 73,084
Jul 22, 2026 $ 0.000813
+2.85%
$ 812,988 $ 71,427
Jul 21, 2026 $ 0.000791
-3.49%
$ 790,891 $ 70,305
Jul 20, 2026 $ 0.00082
+0.56%
$ 819,587 $ 70,308
Jul 19, 2026 $ 0.000815
+3.02%
$ 814,788 $ 68,699
Jul 18, 2026 $ 0.000792
-5.86%
$ 791,991 $ 71,299
Jul 17, 2026 $ 0.000841
+2.89%
$ 841,185 $ 72,138
Jul 16, 2026 $ 0.000819
-5.96%
$ 818,388 $ 71,223
Jul 15, 2026 $ 0.000871
+0.74%
$ 870,680 $ 74,006
Jul 14, 2026 $ 0.000865
+4.42%
$ 864,381 $ 70,530
Jul 13, 2026 $ 0.000829
-5.89%
$ 829,086 $ 66,140
Jul 12, 2026 $ 0.000882
-0.03%
$ 881,579 $ 73,254
Jul 11, 2026 $ 0.000883
-3.37%
$ 882,679 $ 73,116
Jul 10, 2026 $ 0.000914
+1.90%
$ 913,475 $ 70,394
Jul 9, 2026 $ 0.000897
+3.72%
$ 897,377 $ 70,078
Jul 8, 2026 $ 0.000867
-0.72%
$ 866,481 $ 70,058
Jul 7, 2026 $ 0.000872
-2.70%
$ 871,981 $ 75,774
Jul 6, 2026 $ 0.000897
-1.72%
$ 896,578 $ 69,837
Jul 5, 2026 $ 0.000913
-2.35%
$ 912,975 $ 68,614
Jul 4, 2026 $ 0.000936
-5.33%
$ 935,672 $ 69,730
Jul 3, 2026 $ 0.000987
+7.00%
$ 986,963 $ 72,108
Jul 2, 2026 $ 0.000924
+9.16%
$ 923,574 $ 72,250
Jul 1, 2026 $ 0.000845
+3.14%
$ 845,319 $ 77,062
Jun 30, 2026 $ 0.000821
-5.77%
$ 820,788 $ 75,055
Jun 29, 2026 $ 0.000871
+8.72%
$ 870,815 $ 80,196
Jun 28, 2026 $ 0.000804
-3.49%
$ 803,862 $ 83,101
Jun 27, 2026 $ 0.000834
-4.84%
$ 833,658 $ 84,924
Jun 26, 2026 $ 0.000877
-3.35%
$ 877,365 $ 81,276
Jun 25, 2026 $ 0.000909
+1.01%
$ 909,326 $ 73,150
Jun 24, 2026 $ 0.000895
-1.69%
$ 894,599 $ 75,289
Jun 23, 2026 $ 0.00091
-7.12%
$ 909,983 $ 86,693
Jun 22, 2026 $ 0.000981
+2.35%
$ 980,943 $ 76,762
Jun 21, 2026 $ 0.000959
-0.73%
$ 958,381 $ 73,370
Jun 20, 2026 $ 0.000966
+0.62%
$ 965,383 $ 79,413
Download