PWEASE Historical Data

PWEASE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000844
+0.00%
$ 843,784 $ 72,109
Yesterday $ 0.000819
-5.96%
$ 818,388 $ 71,223
Jul 15, 2026 $ 0.000871
+0.74%
$ 870,680 $ 74,006
Jul 14, 2026 $ 0.000865
+4.42%
$ 864,381 $ 70,530
Jul 13, 2026 $ 0.000829
-5.89%
$ 829,086 $ 66,140
Jul 12, 2026 $ 0.000882
-0.03%
$ 881,579 $ 73,254
Jul 11, 2026 $ 0.000883
-3.37%
$ 882,679 $ 73,116
Jul 10, 2026 $ 0.000914
+1.90%
$ 913,475 $ 70,394
Jul 9, 2026 $ 0.000897
+3.72%
$ 897,377 $ 70,078
Jul 8, 2026 $ 0.000867
-0.72%
$ 866,481 $ 70,058
Jul 7, 2026 $ 0.000872
-2.70%
$ 871,981 $ 75,774
Jul 6, 2026 $ 0.000897
-1.72%
$ 896,578 $ 69,837
Jul 5, 2026 $ 0.000913
-2.35%
$ 912,975 $ 68,614
Jul 4, 2026 $ 0.000936
-5.33%
$ 935,672 $ 69,730
Jul 3, 2026 $ 0.000987
+7.00%
$ 986,963 $ 72,108
Jul 2, 2026 $ 0.000924
+9.16%
$ 923,574 $ 72,250
Jul 1, 2026 $ 0.000845
+3.14%
$ 845,319 $ 77,062
Jun 30, 2026 $ 0.000821
-5.77%
$ 820,788 $ 75,055
Jun 29, 2026 $ 0.000871
+8.72%
$ 870,815 $ 80,196
Jun 28, 2026 $ 0.000804
-3.49%
$ 803,862 $ 83,101
Jun 27, 2026 $ 0.000834
-4.84%
$ 833,658 $ 84,924
Jun 26, 2026 $ 0.000877
-3.35%
$ 877,365 $ 81,276
Jun 25, 2026 $ 0.000909
+1.01%
$ 909,326 $ 73,150
Jun 24, 2026 $ 0.000895
-1.69%
$ 894,599 $ 75,289
Jun 23, 2026 $ 0.00091
-7.12%
$ 909,983 $ 86,693
Jun 22, 2026 $ 0.000981
+2.35%
$ 980,943 $ 76,762
Jun 21, 2026 $ 0.000959
-0.73%
$ 958,381 $ 73,370
Jun 20, 2026 $ 0.000966
+0.62%
$ 965,383 $ 79,413
Jun 19, 2026 $ 0.000958
+5.24%
$ 957,929 $ 81,291
Jun 18, 2026 $ 0.00091
-0.69%
$ 909,384 $ 80,730
Jun 17, 2026 $ 0.000916
-5.53%
$ 915,672 $ 90,454
Jun 16, 2026 $ 0.000967
-5.83%
$ 966,783 $ 85,306
Jun 15, 2026 $ 0.00103
+1.41%
$ 1.03 million $ 103,795
Jun 14, 2026 $ 0.00101
+3.46%
$ 1.01 million $ 81,783
Jun 13, 2026 $ 0.000987
+5.57%
$ 980,801 $ 75,144
Jun 12, 2026 $ 0.000939
+2.63%
$ 938,928 $ 78,795
Jun 11, 2026 $ 0.000913
+1.91%
$ 912,716 $ 102,597
Jun 10, 2026 $ 0.000896
-7.13%
$ 895,633 $ 90,325
Jun 9, 2026 $ 0.00097
-3.64%
$ 969,739 $ 121,611
Jun 8, 2026 $ 0.00101
+0.46%
$ 1.01 million $ 84,341
Jun 7, 2026 $ 0.000995
+3.90%
$ 994,983 $ 82,485
Jun 6, 2026 $ 0.000958
-3.91%
$ 957,600 $ 86,603
Jun 5, 2026 $ 0.000989
-7.35%
$ 988,465 $ 88,906
Jun 4, 2026 $ 0.00107
+6.15%
$ 1.07 million $ 86,125
Jun 3, 2026 $ 0.00101
+0.41%
$ 1.01 million $ 87,986
Jun 2, 2026 $ 0.001
-10.02%
$ 1 million $ 82,791
Jun 1, 2026 $ 0.00111
-2.53%
$ 1.11 million $ 98,482
May 31, 2026 $ 0.00115
-3.67%
$ 1.14 million $ 79,550
May 30, 2026 $ 0.0012
-2.23%
$ 1.19 million $ 80,690
May 29, 2026 $ 0.00123
+2.60%
$ 1.22 million $ 84,392
Download