PWEASE Historical Data

PWEASE Page 100
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $0.00104
-1.76%
$1.04 million $482,432
Feb 4, 7 PM $0.00107
+2.31%
$1.07 million $481,046
Feb 4, 6 PM $0.00104
+0.99%
$1.04 million $478,583
Feb 4, 5 PM $0.00103
+0.10%
$1.03 million $476,326
Feb 4, 4 PM $0.00103
-1.54%
$1.03 million $478,358
Feb 4, 3 PM $0.00104
-1.86%
$1.04 million $480,683
Feb 4, 2 PM $0.00107
-2.49%
$1.07 million $484,274
Feb 4, 1 PM $0.00109
-0.54%
$1.09 million $483,815
Feb 4, 12 PM $0.0011
-0.35%
$1.1 million $480,298
Feb 4, 11 AM $0.0011
-1.21%
$1.1 million $482,885
Feb 4, 10 AM $0.00111
+0.22%
$1.11 million $481,901
Feb 4, 9 AM $0.00111
-1.15%
$1.11 million $483,522
Feb 4, 8 AM $0.00113
+0.00%
$1.13 million $484,436
Feb 4, 7 AM $0.00113
-1.37%
$1.13 million $485,842
Feb 4, 6 AM $0.00114
+0.86%
$1.14 million $484,834
Feb 4, 5 AM $0.00113
-1.79%
$1.13 million $484,499
Feb 4, 4 AM $0.00115
+0.21%
$1.15 million $490,653
Feb 4, 3 AM $0.00115
+0.73%
$1.15 million $485,564
Feb 4, 2 AM $0.00114
-0.92%
$1.14 million $484,060
Feb 4, 1 AM $0.00115
+0.62%
$1.15 million $485,294
Feb 4, 12 AM $0.00114
+0.85%
$1.14 million $482,208
Feb 3, 11 PM $0.00113
+0.11%
$1.13 million $488,187
Feb 3, 10 PM $0.00113
-1.53%
$1.13 million $486,129
Feb 3, 9 PM $0.00115
-0.50%
$1.15 million $487,082
Feb 3, 8 PM $0.00116
+1.63%
$1.16 million $482,065
Feb 3, 7 PM $0.00114
+1.66%
$1.14 million $485,129
Feb 3, 6 PM $0.00112
-1.35%
$1.12 million $485,373
Feb 3, 5 PM $0.00113
-3.77%
$1.13 million $487,988
Feb 3, 4 PM $0.00118
-1.00%
$1.18 million $483,676
Feb 3, 3 PM $0.00119
+0.04%
$1.19 million $484,762
Feb 3, 2 PM $0.00119
-1.72%
$1.19 million $484,401
Feb 3, 1 PM $0.00121
-0.24%
$1.21 million $486,155
Feb 3, 12 PM $0.00121
-0.61%
$1.21 million $487,273
Feb 3, 11 AM $0.00122
+0.68%
$1.22 million $487,979
Feb 3, 10 AM $0.00121
-0.36%
$1.21 million $488,669
Feb 3, 9 AM $0.00122
-1.19%
$1.22 million $490,258
Feb 3, 8 AM $0.00123
+0.07%
$1.23 million $489,867
Feb 3, 7 AM $0.00123
+0.98%
$1.23 million $487,464
Feb 3, 6 AM $0.00122
-0.39%
$1.22 million $491,896
Feb 3, 5 AM $0.00123
+0.07%
$1.23 million $494,415
Feb 3, 4 AM $0.00123
+6.43%
$1.23 million $487,598
Feb 3, 3 AM $0.00116
+0.70%
$1.16 million $490,112
Feb 3, 2 AM $0.00116
-0.72%
$1.16 million $492,328
Feb 3, 1 AM $0.00117
-0.34%
$1.17 million $489,979
Feb 3, 12 AM $0.00117
-0.09%
$1.17 million $492,091
Feb 2, 11 PM $0.00118
-2.53%
$1.18 million $488,023
Feb 2, 10 PM $0.00121
+0.01%
$1.21 million $489,703
Feb 2, 9 PM $0.00122
+0.69%
$1.22 million $487,364
Feb 2, 8 PM $0.00121
+0.52%
$1.21 million $488,812
Feb 2, 7 PM $0.00121
-1.11%
$1.21 million $486,047