PWEASE Historical Data

PWEASE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.00408
+5.06%
$ 4.08 million $ 990,217
Oct 6, 11 AM $ 0.00389
-0.19%
$ 3.88 million $ 954,747
Oct 6, 10 AM $ 0.00389
-0.11%
$ 3.89 million $ 954,486
Oct 6, 9 AM $ 0.0039
-0.91%
$ 3.9 million $ 932,383
Oct 6, 8 AM $ 0.00393
+0.71%
$ 3.93 million $ 933,672
Oct 6, 7 AM $ 0.0039
-0.87%
$ 3.9 million $ 916,083
Oct 6, 6 AM $ 0.00394
+1.47%
$ 3.94 million $ 914,665
Oct 6, 5 AM $ 0.00388
-0.15%
$ 3.88 million $ 919,855
Oct 6, 4 AM $ 0.00389
-2.42%
$ 3.89 million $ 917,624
Oct 6, 3 AM $ 0.00398
+2.49%
$ 3.98 million $ 905,996
Oct 6, 2 AM $ 0.00389
+1.62%
$ 3.89 million $ 881,849
Oct 6, 1 AM $ 0.00383
+1.96%
$ 3.83 million $ 891,674
Oct 6, 12 AM $ 0.00375
+0.48%
$ 3.75 million $ 887,630
Oct 5, 11 PM $ 0.00373
+1.37%
$ 3.73 million $ 865,612
Oct 5, 10 PM $ 0.00368
-2.85%
$ 3.68 million $ 853,804
Oct 5, 9 PM $ 0.00379
+0.53%
$ 3.79 million $ 869,384
Oct 5, 8 PM $ 0.00377
-0.70%
$ 3.77 million $ 972,491
Oct 5, 7 PM $ 0.0038
+1.86%
$ 3.8 million $ 980,554
Oct 5, 6 PM $ 0.00372
-0.50%
$ 3.72 million $ 989,598
Oct 5, 5 PM $ 0.00374
-2.27%
$ 3.74 million $ 1.02 million
Oct 5, 4 PM $ 0.00382
-0.24%
$ 3.83 million $ 1.03 million
Oct 5, 3 PM $ 0.00383
-0.31%
$ 3.83 million $ 1.03 million
Oct 5, 2 PM $ 0.00385
-0.60%
$ 3.85 million $ 1.05 million
Oct 5, 1 PM $ 0.00387
+0.03%
$ 3.87 million $ 1.05 million
Oct 5, 12 PM $ 0.00384
+1.57%
$ 3.84 million $ 1.07 million
Oct 5, 11 AM $ 0.00378
+0.42%
$ 3.78 million $ 1.06 million
Oct 5, 10 AM $ 0.00377
-1.17%
$ 3.77 million $ 1.06 million
Oct 5, 9 AM $ 0.00381
-1.85%
$ 3.81 million $ 1.07 million
Oct 5, 8 AM $ 0.00388
-1.61%
$ 3.88 million $ 1.07 million
Oct 5, 7 AM $ 0.00394
+0.75%
$ 3.94 million $ 1.07 million
Oct 5, 6 AM $ 0.00391
+0.73%
$ 3.91 million $ 1.06 million
Oct 5, 5 AM $ 0.00388
+0.46%
$ 3.88 million $ 1.06 million
Oct 5, 4 AM $ 0.00385
+2.95%
$ 3.86 million $ 1.03 million
Oct 5, 3 AM $ 0.00374
+0.05%
$ 3.76 million $ 1.05 million
Oct 5, 2 AM $ 0.00374
+1.06%
$ 3.73 million $ 1.05 million
Oct 5, 1 AM $ 0.0037
+0.79%
$ 3.7 million $ 1.04 million
Oct 5, 12 AM $ 0.00367
-0.39%
$ 3.69 million $ 1.07 million
Oct 4, 11 PM $ 0.00369
+1.38%
$ 3.69 million $ 1.09 million
Oct 4, 10 PM $ 0.00364
-0.41%
$ 3.64 million $ 1.11 million
Oct 4, 9 PM $ 0.00365
+1.32%
$ 3.66 million $ 1.1 million
Oct 4, 8 PM $ 0.0036
-6.40%
$ 3.6 million $ 291,065
Oct 4, 7 PM $ 0.00385
-0.20%
$ 3.85 million $ 1 million
Oct 4, 5 PM $ 0.00355
-0.83%
$ 3.55 million $ 913,911
Oct 4, 4 PM $ 0.00358
-0.92%
$ 3.58 million $ 921,933
Oct 4, 3 PM $ 0.00361
-1.78%
$ 3.61 million $ 917,843
Oct 4, 2 PM $ 0.00368
-1.84%
$ 3.68 million $ 915,914
Oct 4, 1 PM $ 0.00375
-1.51%
$ 3.75 million $ 933,698
Oct 4, 12 PM $ 0.0038
+0.89%
$ 3.8 million $ 922,928
Oct 4, 11 AM $ 0.00377
-0.28%
$ 3.77 million $ 942,671
Oct 4, 10 AM $ 0.00378
+0.31%
$ 3.78 million $ 951,351