PWEASE Historical Data

PWEASE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.00378
+0.31%
$ 3.78 million $ 951,351
Oct 4, 9 AM $ 0.00377
-0.39%
$ 3.77 million $ 956,697
Oct 4, 8 AM $ 0.00378
-0.70%
$ 3.78 million $ 974,832
Oct 4, 7 AM $ 0.00381
+0.02%
$ 3.81 million $ 977,624
Oct 4, 6 AM $ 0.00381
-0.19%
$ 3.81 million $ 991,635
Oct 4, 5 AM $ 0.00382
-0.54%
$ 3.82 million $ 981,020
Oct 4, 4 AM $ 0.00384
+5.42%
$ 3.84 million $ 1.01 million
Oct 4, 3 AM $ 0.00364
-1.76%
$ 3.64 million $ 1.02 million
Oct 4, 2 AM $ 0.00371
+1.14%
$ 3.7 million $ 1.02 million
Oct 4, 1 AM $ 0.00366
-0.85%
$ 3.66 million $ 1.02 million
Oct 4, 12 AM $ 0.00369
-3.47%
$ 3.69 million $ 1.03 million
Oct 3, 11 PM $ 0.00382
-0.38%
$ 3.82 million $ 1.03 million
Oct 3, 10 PM $ 0.00381
+0.58%
$ 3.81 million $ 1.01 million
Oct 3, 9 PM $ 0.00379
+0.67%
$ 3.79 million $ 1.01 million
Oct 3, 8 PM $ 0.00376
+0.10%
$ 3.76 million $ 1 million
Oct 3, 7 PM $ 0.00376
+0.92%
$ 3.76 million $ 1 million
Oct 3, 6 PM $ 0.00372
+0.93%
$ 3.72 million $ 994,078
Oct 3, 5 PM $ 0.00369
-2.32%
$ 3.69 million $ 1.02 million
Oct 3, 4 PM $ 0.00378
+0.83%
$ 3.78 million $ 1.02 million
Oct 3, 3 PM $ 0.00375
-0.23%
$ 3.75 million $ 1.01 million
Oct 3, 2 PM $ 0.00375
+0.90%
$ 3.75 million $ 1.01 million
Oct 3, 1 PM $ 0.00372
-0.41%
$ 3.72 million $ 992,510
Oct 3, 12 PM $ 0.00374
+1.08%
$ 3.74 million $ 987,090
Oct 3, 11 AM $ 0.0037
-0.12%
$ 3.7 million $ 966,474
Oct 3, 10 AM $ 0.0037
+0.05%
$ 3.7 million $ 957,745
Oct 3, 9 AM $ 0.0037
+0.51%
$ 3.7 million $ 958,724
Oct 3, 8 AM $ 0.00368
+0.84%
$ 3.68 million $ 940,935
Oct 3, 7 AM $ 0.00365
-0.28%
$ 3.65 million $ 944,265
Oct 3, 6 AM $ 0.00366
-0.73%
$ 3.66 million $ 937,826
Oct 3, 5 AM $ 0.00368
-1.17%
$ 3.68 million $ 946,774
Oct 3, 4 AM $ 0.00373
-0.33%
$ 3.73 million $ 956,848
Oct 3, 3 AM $ 0.00374
-1.51%
$ 3.74 million $ 905,421
Oct 3, 2 AM $ 0.0038
-1.54%
$ 3.8 million $ 909,190
Oct 3, 1 AM $ 0.00386
-3.03%
$ 3.86 million $ 916,493
Oct 3, 12 AM $ 0.00398
-3.65%
$ 3.98 million $ 880,336
Oct 2, 11 PM $ 0.00413
+6.57%
$ 4.13 million $ 879,639
Oct 2, 10 PM $ 0.00387
-1.10%
$ 3.87 million $ 863,300
Oct 2, 9 PM $ 0.00392
+0.59%
$ 3.92 million $ 856,532
Oct 2, 8 PM $ 0.00389
-0.72%
$ 3.9 million $ 863,116
Oct 2, 7 PM $ 0.00392
-1.81%
$ 3.92 million $ 878,227
Oct 2, 6 PM $ 0.00399
+1.43%
$ 3.99 million $ 902,265
Oct 2, 5 PM $ 0.00394
+2.89%
$ 3.94 million $ 891,255
Oct 2, 4 PM $ 0.00383
-0.37%
$ 3.83 million $ 945,210
Oct 2, 3 PM $ 0.00384
+0.91%
$ 3.84 million $ 943,134
Oct 2, 2 PM $ 0.00381
-1.69%
$ 3.81 million $ 948,877
Oct 2, 1 PM $ 0.00387
-0.39%
$ 3.87 million $ 954,695
Oct 2, 12 PM $ 0.00389
+0.60%
$ 3.89 million $ 984,366
Oct 2, 11 AM $ 0.00387
-0.79%
$ 3.87 million $ 991,164
Oct 2, 10 AM $ 0.0039
-0.30%
$ 3.9 million $ 996,459
Oct 2, 9 AM $ 0.0039
+0.45%
$ 3.9 million $ 1.02 million