PWEASE Historical Data

PWEASE Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.0039
-0.30%
$ 3.9 million $ 996,459
Oct 2, 9 AM $ 0.0039
+0.45%
$ 3.9 million $ 1.02 million
Oct 2, 8 AM $ 0.00389
+0.13%
$ 3.89 million $ 1.03 million
Oct 2, 7 AM $ 0.00388
-0.10%
$ 3.88 million $ 1.02 million
Oct 2, 6 AM $ 0.00389
+0.10%
$ 3.89 million $ 1.02 million
Oct 2, 5 AM $ 0.00388
+2.89%
$ 3.88 million $ 1.03 million
Oct 2, 4 AM $ 0.00377
+0.06%
$ 3.77 million $ 1 million
Oct 2, 3 AM $ 0.00377
+0.65%
$ 3.77 million $ 1.03 million
Oct 2, 2 AM $ 0.00375
-0.83%
$ 3.75 million $ 1.05 million
Oct 2, 1 AM $ 0.00379
-1.92%
$ 3.79 million $ 1.05 million
Oct 2, 12 AM $ 0.00386
-2.04%
$ 3.86 million $ 1.05 million
Oct 1, 11 PM $ 0.00394
+0.41%
$ 3.94 million $ 1.06 million
Oct 1, 10 PM $ 0.00392
+0.53%
$ 3.92 million $ 1.06 million
Oct 1, 9 PM $ 0.0039
+0.75%
$ 3.9 million $ 1.06 million
Oct 1, 8 PM $ 0.00388
+2.51%
$ 3.88 million $ 1.05 million
Oct 1, 7 PM $ 0.00377
+1.84%
$ 3.77 million $ 1.05 million
Oct 1, 6 PM $ 0.0037
-0.65%
$ 3.68 million $ 1.03 million
Oct 1, 5 PM $ 0.00373
-2.19%
$ 3.73 million $ 1.03 million
Oct 1, 4 PM $ 0.00381
-0.94%
$ 3.81 million $ 962,136
Oct 1, 3 PM $ 0.00385
+1.41%
$ 3.85 million $ 979,325
Oct 1, 2 PM $ 0.0038
-2.05%
$ 3.8 million $ 967,169
Oct 1, 1 PM $ 0.00387
+3.10%
$ 3.87 million $ 975,543
Oct 1, 12 PM $ 0.00376
-0.95%
$ 3.76 million $ 950,261
Oct 1, 11 AM $ 0.00379
+1.61%
$ 3.79 million $ 967,070
Oct 1, 10 AM $ 0.00373
-3.07%
$ 3.73 million $ 962,488
Oct 1, 9 AM $ 0.00385
+3.38%
$ 3.85 million $ 962,224
Oct 1, 8 AM $ 0.00374
+2.06%
$ 3.74 million $ 953,901
Oct 1, 7 AM $ 0.00366
+0.16%
$ 3.66 million $ 959,071
Oct 1, 6 AM $ 0.00365
+0.10%
$ 3.65 million $ 963,972
Oct 1, 5 AM $ 0.00365
+0.27%
$ 3.65 million $ 1.01 million
Oct 1, 4 AM $ 0.00364
+2.77%
$ 3.64 million $ 1.01 million
Oct 1, 3 AM $ 0.00354
+1.09%
$ 3.54 million $ 1.01 million
Oct 1, 2 AM $ 0.0035
+0.16%
$ 3.5 million $ 987,526
Oct 1, 1 AM $ 0.00349
+0.90%
$ 3.49 million $ 989,760
Oct 1, 12 AM $ 0.00346
-0.08%
$ 3.46 million $ 996,286
Download