PWEASE Historical Data

PWEASE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.00278
-0.87%
$ 2.78 million $ 419,210
Oct 24, 7 PM $ 0.00281
+0.85%
$ 2.8 million $ 415,954
Oct 24, 6 PM $ 0.00278
-0.17%
$ 2.78 million $ 419,298
Oct 24, 5 PM $ 0.00279
+4.37%
$ 2.79 million $ 419,646
Oct 24, 4 PM $ 0.00267
+0.55%
$ 2.67 million $ 414,495
Oct 24, 3 PM $ 0.00266
+1.89%
$ 2.66 million $ 416,540
Oct 24, 2 PM $ 0.00261
-3.64%
$ 2.61 million $ 415,848
Oct 24, 1 PM $ 0.0027
-1.03%
$ 2.7 million $ 420,223
Oct 24, 12 PM $ 0.00273
+0.42%
$ 2.73 million $ 422,667
Oct 24, 11 AM $ 0.00272
+0.69%
$ 2.72 million $ 427,373
Oct 24, 10 AM $ 0.0027
-1.62%
$ 2.7 million $ 429,672
Oct 24, 9 AM $ 0.00275
-0.48%
$ 2.75 million $ 432,891
Oct 24, 8 AM $ 0.00276
+0.39%
$ 2.76 million $ 429,873
Oct 24, 7 AM $ 0.00275
-0.12%
$ 2.75 million $ 430,600
Oct 24, 6 AM $ 0.00275
-0.01%
$ 2.75 million $ 433,548
Oct 24, 5 AM $ 0.00275
-0.04%
$ 2.75 million $ 428,700
Oct 24, 4 AM $ 0.00275
+1.12%
$ 2.75 million $ 428,801
Oct 24, 3 AM $ 0.00272
-1.58%
$ 2.72 million $ 427,848
Oct 24, 2 AM $ 0.00277
-0.33%
$ 2.77 million $ 432,527
Oct 24, 1 AM $ 0.00278
-0.19%
$ 2.78 million $ 434,058
Oct 24, 12 AM $ 0.00278
+1.34%
$ 2.78 million $ 438,171
Oct 23, 11 PM $ 0.00275
+0.22%
$ 2.75 million $ 434,014
Oct 23, 10 PM $ 0.00274
+0.93%
$ 2.74 million $ 431,456
Oct 23, 9 PM $ 0.00271
-1.01%
$ 2.71 million $ 431,378
Oct 23, 8 PM $ 0.00274
-1.05%
$ 2.74 million $ 424,362
Oct 23, 7 PM $ 0.00277
+0.13%
$ 2.77 million $ 429,363
Oct 23, 6 PM $ 0.00276
-0.37%
$ 2.76 million $ 429,650
Oct 23, 5 PM $ 0.00277
-0.34%
$ 2.77 million $ 433,245
Oct 23, 4 PM $ 0.00278
-0.36%
$ 2.78 million $ 432,335
Oct 23, 3 PM $ 0.00279
+1.66%
$ 2.79 million $ 432,725
Oct 23, 2 PM $ 0.00275
+2.06%
$ 2.75 million $ 430,593
Oct 23, 1 PM $ 0.00269
+1.23%
$ 2.69 million $ 434,569
Oct 23, 12 PM $ 0.00266
-0.18%
$ 2.66 million $ 435,918
Oct 23, 11 AM $ 0.00267
-0.62%
$ 2.67 million $ 432,769
Oct 23, 10 AM $ 0.00268
-0.17%
$ 2.68 million $ 433,422
Oct 23, 9 AM $ 0.00269
-0.07%
$ 2.69 million $ 444,630
Oct 23, 8 AM $ 0.00269
+0.93%
$ 2.69 million $ 454,742
Oct 23, 7 AM $ 0.00267
+0.28%
$ 2.67 million $ 451,239
Oct 23, 6 AM $ 0.00266
+0.94%
$ 2.66 million $ 450,053
Oct 23, 5 AM $ 0.00263
+0.38%
$ 2.63 million $ 452,817
Oct 23, 4 AM $ 0.00262
+0.36%
$ 2.62 million $ 453,819
Oct 23, 3 AM $ 0.00261
+1.78%
$ 2.61 million $ 453,115
Oct 23, 2 AM $ 0.00257
-0.15%
$ 2.57 million $ 450,605
Oct 23, 1 AM $ 0.00257
+0.48%
$ 2.57 million $ 447,282
Oct 23, 12 AM $ 0.00256
+0.72%
$ 2.56 million $ 441,790
Oct 22, 11 PM $ 0.00254
+1.09%
$ 2.54 million $ 445,743
Oct 22, 10 PM $ 0.00252
-0.68%
$ 2.52 million $ 442,958
Oct 22, 9 PM $ 0.00253
-0.21%
$ 2.53 million $ 437,084
Oct 22, 8 PM $ 0.00254
-0.70%
$ 2.54 million $ 439,814
Oct 22, 7 PM $ 0.00259
+0.02%
$ 2.59 million $ 438,090