PWEASE Historical Data

PWEASE Page 91
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $0.00102
+1.02%
$1.02 million $451,218
Feb 23, 5 AM $0.00101
+0.56%
$1.01 million $454,056
Feb 23, 4 AM $0.001
-0.84%
$1 million $456,797
Feb 23, 3 AM $0.00101
-0.76%
$1.01 million $454,093
Feb 23, 2 AM $0.00102
+0.92%
$1.02 million $455,921
Feb 23, 1 AM $0.00101
-4.97%
$1.01 million $456,418
Feb 23, 12 AM $0.00107
-0.41%
$1.07 million $452,937
Feb 22, 11 PM $0.00107
-1.13%
$1.07 million $450,926
Feb 22, 10 PM $0.00108
+0.79%
$1.08 million $449,422
Feb 22, 9 PM $0.00107
-0.08%
$1.07 million $448,420
Feb 22, 8 PM $0.00108
+0.41%
$1.08 million $447,437
Feb 22, 7 PM $0.00107
-0.15%
$1.07 million $452,646
Feb 22, 6 PM $0.00107
+0.00%
$1.07 million $452,719
Feb 22, 5 PM $0.00107
-0.27%
$1.07 million $453,458
Feb 22, 4 PM $0.00107
-0.42%
$1.07 million $458,225
Feb 22, 3 PM $0.00107
-0.06%
$1.07 million $463,594
Feb 22, 2 PM $0.00108
-0.29%
$1.08 million $460,787
Feb 22, 1 PM $0.00108
-0.21%
$1.08 million $464,882
Feb 22, 12 PM $0.00109
-2.41%
$1.09 million $464,720
Feb 22, 11 AM $0.00112
-0.25%
$1.12 million $461,715
Feb 22, 10 AM $0.00112
+0.30%
$1.12 million $465,856
Feb 22, 9 AM $0.00112
+0.02%
$1.12 million $464,170
Feb 22, 8 AM $0.00112
-0.59%
$1.12 million $463,225
Feb 22, 7 AM $0.00112
+0.38%
$1.12 million $462,237
Feb 22, 6 AM $0.00111
-0.16%
$1.11 million $461,389
Feb 22, 5 AM $0.00111
-0.49%
$1.11 million $461,325
Feb 22, 4 AM $0.00112
-0.45%
$1.12 million $455,098
Feb 22, 3 AM $0.00112
+0.61%
$1.12 million $457,136
Feb 22, 2 AM $0.00112
+0.27%
$1.12 million $456,268
Feb 22, 1 AM $0.00112
+0.28%
$1.12 million $459,776
Feb 22, 12 AM $0.00112
-0.52%
$1.12 million $460,683
Feb 21, 11 PM $0.00112
+0.42%
$1.12 million $462,281
Feb 21, 10 PM $0.00112
-0.74%
$1.12 million $464,750
Feb 21, 9 PM $0.00113
-0.69%
$1.13 million $466,213
Feb 21, 8 PM $0.00114
-0.68%
$1.14 million $468,197
Feb 21, 7 PM $0.00114
-0.50%
$1.14 million $467,975
Feb 21, 6 PM $0.00115
+0.22%
$1.15 million $465,645
Feb 21, 5 PM $0.00115
-0.40%
$1.15 million $464,598
Feb 21, 4 PM $0.00115
-1.80%
$1.15 million $462,644
Feb 21, 3 PM $0.00118
+0.98%
$1.18 million $459,058
Feb 21, 2 PM $0.00116
+4.87%
$1.16 million $458,027
Feb 21, 1 PM $0.00111
-0.03%
$1.11 million $453,773
Feb 21, 12 PM $0.00111
+0.05%
$1.11 million $451,849
Feb 21, 11 AM $0.00111
-0.29%
$1.11 million $454,578
Feb 21, 10 AM $0.00111
+0.50%
$1.11 million $453,960
Feb 21, 9 AM $0.00111
+1.02%
$1.11 million $453,313
Feb 21, 8 AM $0.0011
+0.27%
$1.1 million $453,376
Feb 21, 7 AM $0.0011
+0.35%
$1.1 million $451,064
Feb 21, 6 AM $0.0011
-0.48%
$1.1 million $453,281
Feb 21, 5 AM $0.0011
+0.34%
$1.1 million $452,338