PWEASE Historical Data

PWEASE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.00259
+0.02%
$ 2.59 million $ 438,090
Oct 22, 6 PM $ 0.00259
+0.48%
$ 2.59 million $ 430,076
Oct 22, 5 PM $ 0.00257
-1.41%
$ 2.57 million $ 432,592
Oct 22, 4 PM $ 0.00261
-2.32%
$ 2.61 million $ 432,725
Oct 22, 3 PM $ 0.00267
+0.46%
$ 2.67 million $ 435,232
Oct 22, 2 PM $ 0.00266
-0.26%
$ 2.66 million $ 430,564
Oct 22, 1 PM $ 0.00266
-0.48%
$ 2.66 million $ 426,137
Oct 22, 12 PM $ 0.00268
+0.29%
$ 2.68 million $ 428,222
Oct 22, 11 AM $ 0.00267
+1.05%
$ 2.67 million $ 422,775
Oct 22, 10 AM $ 0.00264
-0.33%
$ 2.64 million $ 420,722
Oct 22, 9 AM $ 0.00265
-0.40%
$ 2.65 million $ 406,965
Oct 22, 8 AM $ 0.00266
-0.11%
$ 2.66 million $ 398,339
Oct 22, 7 AM $ 0.00266
+0.50%
$ 2.66 million $ 401,266
Oct 22, 6 AM $ 0.00265
+1.35%
$ 2.65 million $ 405,413
Oct 22, 5 AM $ 0.00261
-2.60%
$ 2.61 million $ 405,836
Oct 22, 4 AM $ 0.00269
+3.02%
$ 2.69 million $ 406,391
Oct 22, 3 AM $ 0.00261
-0.86%
$ 2.61 million $ 401,750
Oct 22, 2 AM $ 0.00263
+0.19%
$ 2.63 million $ 404,447
Oct 22, 1 AM $ 0.00262
-0.11%
$ 2.62 million $ 424,388
Oct 22, 12 AM $ 0.00262
+0.02%
$ 2.62 million $ 432,266
Oct 21, 11 PM $ 0.00262
+0.01%
$ 2.62 million $ 443,574
Oct 21, 10 PM $ 0.00263
-1.38%
$ 2.63 million $ 457,694
Oct 21, 9 PM $ 0.00266
-0.34%
$ 2.66 million $ 475,521
Oct 21, 8 PM $ 0.00267
-0.70%
$ 2.67 million $ 482,422
Oct 21, 7 PM $ 0.00269
-0.54%
$ 2.69 million $ 486,288
Oct 21, 6 PM $ 0.00271
-1.35%
$ 2.71 million $ 497,328
Oct 21, 5 PM $ 0.00274
-2.27%
$ 2.74 million $ 515,396
Oct 21, 4 PM $ 0.00281
-4.20%
$ 2.81 million $ 523,434
Oct 21, 3 PM $ 0.00293
+3.04%
$ 2.93 million $ 531,305
Oct 21, 2 PM $ 0.00285
+2.76%
$ 2.84 million $ 544,003
Oct 21, 1 PM $ 0.00277
-1.59%
$ 2.77 million $ 548,220
Oct 21, 12 PM $ 0.00281
+0.74%
$ 2.81 million $ 550,263
Oct 21, 11 AM $ 0.00279
-0.10%
$ 2.79 million $ 560,319
Oct 21, 10 AM $ 0.00279
+1.09%
$ 2.79 million $ 577,269
Oct 21, 9 AM $ 0.00276
+0.10%
$ 2.76 million $ 594,745
Oct 21, 8 AM $ 0.00276
-0.22%
$ 2.76 million $ 604,112
Oct 21, 7 AM $ 0.00276
+0.18%
$ 2.76 million $ 610,482
Oct 21, 6 AM $ 0.00276
+0.22%
$ 2.76 million $ 616,314
Oct 21, 5 AM $ 0.00275
+0.49%
$ 2.75 million $ 627,979
Oct 21, 4 AM $ 0.00274
-6.01%
$ 2.74 million $ 634,099
Oct 21, 3 AM $ 0.00291
+1.83%
$ 2.91 million $ 649,295
Oct 21, 2 AM $ 0.00286
+5.30%
$ 2.86 million $ 657,737
Oct 21, 1 AM $ 0.00272
-2.97%
$ 2.72 million $ 656,289
Oct 21, 12 AM $ 0.0028
+0.19%
$ 2.8 million $ 658,606
Oct 20, 11 PM $ 0.0028
+0.23%
$ 2.79 million $ 656,513
Oct 20, 10 PM $ 0.00279
+0.18%
$ 2.79 million $ 665,786
Oct 20, 9 PM $ 0.00278
-0.32%
$ 2.78 million $ 669,299
Oct 20, 8 PM $ 0.00279
+1.33%
$ 2.79 million $ 678,353
Oct 20, 7 PM $ 0.00276
+0.66%
$ 2.76 million $ 690,666
Oct 20, 6 PM $ 0.00274
-0.73%
$ 2.74 million $ 700,591