PWEASE Historical Data

PWEASE Page 92
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $0.0011
+0.34%
$1.1 million $452,338
Feb 21, 4 AM $0.0011
+0.22%
$1.1 million $455,117
Feb 21, 3 AM $0.00109
-0.63%
$1.09 million $455,510
Feb 21, 2 AM $0.0011
+0.40%
$1.1 million $451,673
Feb 21, 1 AM $0.00109
+0.18%
$1.09 million $453,135
Feb 21, 12 AM $0.00109
-0.19%
$1.09 million $456,011
Feb 20, 11 PM $0.0011
+0.88%
$1.1 million $456,851
Feb 20, 10 PM $0.00109
-0.25%
$1.09 million $453,550
Feb 20, 9 PM $0.00109
-0.16%
$1.09 million $454,658
Feb 20, 8 PM $0.0011
+0.07%
$1.1 million $455,949
Feb 20, 7 PM $0.00109
-0.26%
$1.09 million $454,313
Feb 20, 6 PM $0.0011
+0.73%
$1.1 million $457,509
Feb 20, 5 PM $0.00109
+1.31%
$1.09 million $464,247
Feb 20, 4 PM $0.00108
+0.37%
$1.08 million $463,739
Feb 20, 3 PM $0.00107
+1.63%
$1.07 million $465,859
Feb 20, 2 PM $0.00105
+0.88%
$1.05 million $461,613
Feb 20, 1 PM $0.00105
-2.84%
$1.05 million $458,920
Feb 20, 12 PM $0.00108
-0.64%
$1.08 million $462,953
Feb 20, 11 AM $0.00109
-0.64%
$1.09 million $461,119
Feb 20, 10 AM $0.00109
+0.09%
$1.09 million $480,559
Feb 20, 9 AM $0.00109
+0.51%
$1.09 million $504,597
Feb 20, 8 AM $0.00108
+0.47%
$1.09 million $504,129
Feb 20, 7 AM $0.00108
-0.26%
$1.08 million $502,553
Feb 20, 6 AM $0.00108
+1.17%
$1.08 million $499,776
Feb 20, 5 AM $0.00108
+0.92%
$1.08 million $500,106
Feb 20, 4 AM $0.00107
-0.42%
$1.07 million $501,194
Feb 20, 3 AM $0.00107
-0.26%
$1.07 million $501,863
Feb 20, 2 AM $0.00107
+1.83%
$1.07 million $506,040
Feb 20, 1 AM $0.00105
+0.20%
$1.05 million $502,961
Feb 20, 12 AM $0.00105
+0.82%
$1.05 million $499,600
Feb 19, 11 PM $0.00104
-0.03%
$1.04 million $495,099
Feb 19, 10 PM $0.00104
+0.22%
$1.04 million $498,511
Feb 19, 9 PM $0.00104
+1.08%
$1.04 million $495,352
Feb 19, 8 PM $0.00103
+0.34%
$1.03 million $494,750
Feb 19, 7 PM $0.00103
+0.17%
$1.03 million $494,114
Feb 19, 6 PM $0.00103
+1.69%
$1.03 million $496,084
Feb 19, 5 PM $0.00101
-0.19%
$1.01 million $489,773
Feb 19, 4 PM $0.00101
-0.34%
$1.01 million $489,343
Feb 19, 3 PM $0.00102
-0.19%
$1.02 million $487,922
Feb 19, 2 PM $0.00102
+1.01%
$1.02 million $495,606
Feb 19, 1 PM $0.00101
-0.81%
$1.01 million $499,511
Feb 19, 12 PM $0.00102
-0.58%
$1.02 million $497,216
Feb 19, 11 AM $0.00103
-0.53%
$1.03 million $494,133
Feb 19, 10 AM $0.00104
+1.36%
$1.04 million $23,696
Feb 19, 9 AM $0.00102
-0.72%
$1.02 million $451,803
Feb 19, 8 AM $0.00103
-0.88%
$1.03 million $451,093
Feb 19, 7 AM $0.00104
+0.68%
$1.04 million $456,665
Feb 19, 6 AM $0.00103
+0.58%
$1.03 million $457,507
Feb 19, 5 AM $0.00103
-0.47%
$1.03 million $460,452
Feb 19, 4 AM $0.00103
+1.65%
$1.03 million $460,446