PWEASE Historical Data

PWEASE Page 93
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $0.00102
-0.23%
$1.02 million $462,155
Feb 19, 2 AM $0.00101
-0.14%
$1.01 million $458,976
Feb 19, 1 AM $0.00102
+0.65%
$1.02 million $459,812
Feb 19, 12 AM $0.00101
-0.34%
$1.01 million $460,756
Feb 18, 11 PM $0.00101
+0.68%
$1.01 million $462,181
Feb 18, 10 PM $0.00101
-0.06%
$1.01 million $461,869
Feb 18, 9 PM $0.00101
+0.10%
$1.01 million $463,894
Feb 18, 8 PM $0.00101
+0.24%
$1.01 million $462,888
Feb 18, 7 PM $0.00101
-0.31%
$1.01 million $465,228
Feb 18, 6 PM $0.00101
-0.98%
$1.01 million $463,557
Feb 18, 5 PM $0.00102
+0.48%
$1.02 million $466,092
Feb 18, 4 PM $0.00102
-0.47%
$1.02 million $464,807
Feb 18, 3 PM $0.00102
+0.69%
$1.02 million $474,010
Feb 18, 2 PM $0.00102
-2.19%
$1.02 million $471,879
Feb 18, 1 PM $0.00104
-0.26%
$1.04 million $474,133
Feb 18, 12 PM $0.00104
-0.46%
$1.04 million $476,242
Feb 18, 11 AM $0.00105
-3.83%
$1.05 million $479,565
Feb 18, 10 AM $0.00109
-0.79%
$1.09 million $476,513
Feb 18, 9 AM $0.0011
+0.17%
$1.1 million $476,600
Feb 18, 8 AM $0.00109
+0.97%
$1.09 million $476,321
Feb 18, 7 AM $0.00108
-0.34%
$1.08 million $474,885
Feb 18, 6 AM $0.00109
+0.87%
$1.09 million $476,587
Feb 18, 5 AM $0.00108
-0.50%
$1.08 million $473,740
Feb 18, 4 AM $0.00109
+0.22%
$1.09 million $472,835
Feb 18, 3 AM $0.00109
+0.06%
$1.09 million $474,131
Feb 18, 2 AM $0.00109
-0.10%
$1.09 million $476,019
Feb 18, 1 AM $0.00109
-0.90%
$1.09 million $474,746
Feb 18, 12 AM $0.0011
-0.61%
$1.1 million $473,351
Feb 17, 11 PM $0.0011
+0.27%
$1.1 million $476,568
Feb 17, 10 PM $0.0011
+0.05%
$1.1 million $474,332
Feb 17, 9 PM $0.00109
+0.53%
$1.09 million $474,891
Feb 17, 8 PM $0.00109
+0.00%
$1.09 million $476,991
Feb 17, 7 PM $0.00109
-0.08%
$1.09 million $479,780
Feb 17, 6 PM $0.00109
+3.03%
$1.09 million $479,806
Feb 17, 5 PM $0.00106
-0.73%
$1.06 million $477,420
Feb 17, 4 PM $0.00108
+4.65%
$1.08 million $478,733
Feb 17, 3 PM $0.00104
-0.15%
$1.04 million $471,295
Feb 17, 2 PM $0.00104
-4.50%
$1.04 million $472,081
Feb 17, 1 PM $0.00109
+0.82%
$1.09 million $471,412
Feb 17, 12 PM $0.00108
-0.66%
$1.08 million $467,419
Feb 17, 11 AM $0.00109
+0.05%
$1.09 million $468,197
Feb 17, 10 AM $0.00109
-0.70%
$1.09 million $470,593
Feb 17, 9 AM $0.0011
+0.08%
$1.1 million $471,972
Feb 17, 8 AM $0.0011
-0.56%
$1.1 million $471,826
Feb 17, 7 AM $0.0011
-0.20%
$1.1 million $474,156
Feb 17, 6 AM $0.0011
+0.33%
$1.1 million $476,358
Feb 17, 5 AM $0.0011
-0.36%
$1.1 million $473,563
Feb 17, 4 AM $0.0011
-0.04%
$1.1 million $475,356
Feb 17, 3 AM $0.0011
-1.59%
$1.1 million $470,721
Feb 17, 2 AM $0.00112
+1.57%
$1.12 million $471,748