PWEASE Historical Data

PWEASE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.00274
-0.73%
$ 2.74 million $ 700,591
Oct 20, 5 PM $ 0.00276
-1.82%
$ 2.76 million $ 697,842
Oct 20, 4 PM $ 0.00281
-2.99%
$ 2.81 million $ 704,704
Oct 20, 3 PM $ 0.0029
-0.56%
$ 2.9 million $ 706,484
Oct 20, 2 PM $ 0.00291
+0.99%
$ 2.91 million $ 721,720
Oct 20, 1 PM $ 0.00288
-0.54%
$ 2.88 million $ 724,482
Oct 20, 12 PM $ 0.00289
+0.26%
$ 2.89 million $ 730,298
Oct 20, 11 AM $ 0.00289
-0.16%
$ 2.89 million $ 739,942
Oct 20, 10 AM $ 0.00289
-0.68%
$ 2.89 million $ 737,871
Oct 20, 9 AM $ 0.00291
-0.38%
$ 2.92 million $ 735,645
Oct 20, 8 AM $ 0.00292
+0.35%
$ 2.92 million $ 735,285
Oct 20, 7 AM $ 0.00291
-0.87%
$ 2.91 million $ 748,359
Oct 20, 6 AM $ 0.00294
-1.44%
$ 2.94 million $ 745,901
Oct 20, 5 AM $ 0.00298
+0.33%
$ 2.98 million $ 745,261
Oct 20, 4 AM $ 0.00297
+1.47%
$ 2.97 million $ 751,598
Oct 20, 3 AM $ 0.00293
+1.60%
$ 2.93 million $ 755,666
Oct 20, 2 AM $ 0.00288
+0.44%
$ 2.88 million $ 758,709
Oct 20, 1 AM $ 0.00287
+0.67%
$ 2.87 million $ 759,857
Oct 20, 12 AM $ 0.00285
-2.11%
$ 2.85 million $ 760,459
Oct 19, 11 PM $ 0.00291
-0.99%
$ 2.91 million $ 769,900
Oct 19, 10 PM $ 0.00294
+0.17%
$ 2.94 million $ 758,014
Oct 19, 9 PM $ 0.00294
-0.05%
$ 2.94 million $ 753,315
Oct 19, 8 PM $ 0.00294
+0.58%
$ 2.94 million $ 749,629
Oct 19, 7 PM $ 0.00293
-0.98%
$ 2.93 million $ 747,403
Oct 19, 6 PM $ 0.00295
-0.56%
$ 2.95 million $ 748,292
Oct 19, 5 PM $ 0.00297
+3.28%
$ 2.97 million $ 746,604
Oct 19, 4 PM $ 0.00288
+0.02%
$ 2.88 million $ 735,284
Oct 19, 3 PM $ 0.00288
-1.10%
$ 2.88 million $ 737,450
Oct 19, 2 PM $ 0.00291
+0.78%
$ 2.91 million $ 731,435
Oct 19, 1 PM $ 0.00288
-0.07%
$ 2.88 million $ 733,488
Oct 19, 12 PM $ 0.00288
-0.14%
$ 2.88 million $ 743,648
Oct 19, 11 AM $ 0.00289
+0.60%
$ 2.89 million $ 738,186
Oct 19, 10 AM $ 0.00287
+0.14%
$ 2.87 million $ 740,492
Oct 19, 9 AM $ 0.00287
+1.78%
$ 2.87 million $ 752,396
Oct 19, 8 AM $ 0.00282
-0.52%
$ 2.82 million $ 766,745
Oct 19, 7 AM $ 0.00283
+0.03%
$ 2.83 million $ 758,383
Oct 19, 6 AM $ 0.00283
-0.76%
$ 2.83 million $ 766,620
Oct 19, 5 AM $ 0.00285
-0.53%
$ 2.86 million $ 772,221
Oct 19, 4 AM $ 0.00287
-0.28%
$ 2.87 million $ 774,162
Oct 19, 3 AM $ 0.00288
-0.93%
$ 2.88 million $ 769,029
Oct 19, 2 AM $ 0.0029
-0.04%
$ 2.9 million $ 766,617
Oct 19, 1 AM $ 0.0029
+0.04%
$ 2.9 million $ 760,666
Oct 19, 12 AM $ 0.0029
-0.49%
$ 2.9 million $ 771,885
Oct 18, 11 PM $ 0.00292
-0.32%
$ 2.92 million $ 770,591
Oct 18, 10 PM $ 0.00293
-0.03%
$ 2.93 million $ 776,817
Oct 18, 9 PM $ 0.00293
-0.12%
$ 2.93 million $ 782,584
Oct 18, 8 PM $ 0.00293
-0.06%
$ 2.93 million $ 788,526
Oct 18, 7 PM $ 0.00293
-0.47%
$ 2.93 million $ 789,195
Oct 18, 6 PM $ 0.00295
+2.86%
$ 2.95 million $ 783,965
Oct 18, 5 PM $ 0.00287
+0.18%
$ 2.87 million $ 787,992