PWEASE Historical Data

PWEASE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.00287
+0.18%
$ 2.87 million $ 787,992
Oct 18, 4 PM $ 0.00286
-0.71%
$ 2.86 million $ 794,772
Oct 18, 3 PM $ 0.00288
-0.10%
$ 2.88 million $ 792,028
Oct 18, 2 PM $ 0.00288
-0.41%
$ 2.88 million $ 789,229
Oct 18, 1 PM $ 0.0029
+0.23%
$ 2.9 million $ 786,445
Oct 18, 12 PM $ 0.00289
-0.38%
$ 2.89 million $ 785,797
Oct 18, 11 AM $ 0.0029
+0.10%
$ 2.9 million $ 791,415
Oct 18, 10 AM $ 0.0029
+0.58%
$ 2.9 million $ 797,776
Oct 18, 9 AM $ 0.00288
+1.37%
$ 2.88 million $ 803,229
Oct 18, 8 AM $ 0.00284
-0.41%
$ 2.84 million $ 798,499
Oct 18, 7 AM $ 0.00285
+0.67%
$ 2.85 million $ 808,721
Oct 18, 6 AM $ 0.00284
+0.18%
$ 2.84 million $ 803,623
Oct 18, 5 AM $ 0.00283
+0.33%
$ 2.83 million $ 799,942
Oct 18, 4 AM $ 0.00282
-0.34%
$ 2.82 million $ 806,469
Oct 18, 3 AM $ 0.00283
+0.20%
$ 2.83 million $ 802,841
Oct 18, 2 AM $ 0.00283
+0.21%
$ 2.83 million $ 796,971
Oct 18, 1 AM $ 0.00283
+2.24%
$ 2.83 million $ 803,833
Oct 18, 12 AM $ 0.00276
+0.08%
$ 2.76 million $ 793,714
Oct 17, 11 PM $ 0.00276
-1.02%
$ 2.76 million $ 794,150
Oct 17, 10 PM $ 0.00279
-2.30%
$ 2.79 million $ 793,095
Oct 17, 9 PM $ 0.00285
+1.16%
$ 2.85 million $ 781,829
Oct 17, 8 PM $ 0.00282
+2.37%
$ 2.82 million $ 788,874
Oct 17, 7 PM $ 0.00273
+2.35%
$ 2.73 million $ 796,547
Oct 17, 6 PM $ 0.00267
+0.41%
$ 2.67 million $ 798,625
Oct 17, 5 PM $ 0.00266
+0.47%
$ 2.66 million $ 792,236
Oct 17, 4 PM $ 0.00265
+0.89%
$ 2.65 million $ 795,745
Oct 17, 3 PM $ 0.00262
+0.92%
$ 2.62 million $ 806,802
Oct 17, 2 PM $ 0.0026
-1.64%
$ 2.6 million $ 823,441
Oct 17, 1 PM $ 0.00264
+0.20%
$ 2.64 million $ 830,824
Oct 17, 12 PM $ 0.00263
+0.01%
$ 2.63 million $ 826,841
Oct 17, 11 AM $ 0.00263
+0.74%
$ 2.63 million $ 824,441
Oct 17, 10 AM $ 0.00261
+0.08%
$ 2.61 million $ 826,347
Oct 17, 9 AM $ 0.00261
+0.34%
$ 2.61 million $ 808,900
Oct 17, 8 AM $ 0.0026
-1.79%
$ 2.6 million $ 814,063
Oct 17, 7 AM $ 0.00264
-1.39%
$ 2.64 million $ 812,063
Oct 17, 6 AM $ 0.00268
-2.56%
$ 2.68 million $ 823,567
Oct 17, 5 AM $ 0.00275
-1.61%
$ 2.75 million $ 825,656
Oct 17, 4 AM $ 0.00279
+0.34%
$ 2.79 million $ 816,757
Oct 17, 3 AM $ 0.00278
+0.26%
$ 2.78 million $ 830,829
Oct 17, 2 AM $ 0.00277
+0.12%
$ 2.77 million $ 833,041
Oct 17, 1 AM $ 0.00276
+0.42%
$ 2.76 million $ 829,202
Oct 17, 12 AM $ 0.00275
+0.18%
$ 2.75 million $ 835,704
Oct 16, 11 PM $ 0.00276
-1.92%
$ 2.76 million $ 833,867
Oct 16, 10 PM $ 0.00281
-0.13%
$ 2.81 million $ 833,127
Oct 16, 9 PM $ 0.00281
+1.72%
$ 2.81 million $ 839,161
Oct 16, 8 PM $ 0.00276
-2.29%
$ 2.76 million $ 830,547
Oct 16, 7 PM $ 0.00284
+1.96%
$ 2.84 million $ 828,102
Oct 16, 6 PM $ 0.00278
-0.25%
$ 2.78 million $ 821,690
Oct 16, 5 PM $ 0.00279
+0.21%
$ 2.79 million $ 828,563
Oct 16, 4 PM $ 0.00278
-4.92%
$ 2.78 million $ 828,358