PWEASE Historical Data

PWEASE Page 94
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $0.00112
+1.57%
$1.12 million $471,748
Feb 17, 1 AM $0.0011
-0.53%
$1.1 million $470,673
Feb 17, 12 AM $0.00111
+0.85%
$1.11 million $473,591
Feb 16, 11 PM $0.0011
+0.14%
$1.1 million $469,052
Feb 16, 10 PM $0.00109
+2.92%
$1.09 million $473,719
Feb 16, 9 PM $0.00106
-0.03%
$1.06 million $475,632
Feb 16, 8 PM $0.00106
+0.46%
$1.06 million $474,235
Feb 16, 7 PM $0.00105
-0.55%
$1.05 million $471,206
Feb 16, 6 PM $0.00106
+0.52%
$1.06 million $475,145
Feb 16, 5 PM $0.00105
+1.14%
$1.05 million $476,805
Feb 16, 4 PM $0.00104
+0.82%
$1.04 million $476,958
Feb 16, 3 PM $0.00103
-3.18%
$1.03 million $475,107
Feb 16, 2 PM $0.00106
+0.34%
$1.06 million $471,030
Feb 16, 1 PM $0.00106
-2.76%
$1.06 million $466,144
Feb 16, 12 PM $0.00109
+1.28%
$1.09 million $470,212
Feb 16, 11 AM $0.00108
-0.34%
$1.08 million $470,617
Feb 16, 10 AM $0.00108
+0.13%
$1.08 million $474,218
Feb 16, 9 AM $0.00108
+0.78%
$1.08 million $471,922
Feb 16, 8 AM $0.00107
-0.40%
$1.07 million $474,845
Feb 16, 7 AM $0.00108
+0.14%
$1.08 million $470,723
Feb 16, 6 AM $0.00108
+0.44%
$1.08 million $466,864
Feb 16, 5 AM $0.00107
-1.27%
$1.07 million $469,089
Feb 16, 4 AM $0.00109
+0.49%
$1.09 million $467,614
Feb 16, 3 AM $0.00108
-0.71%
$1.08 million $468,838
Feb 16, 2 AM $0.00109
-0.33%
$1.09 million $465,919
Feb 16, 1 AM $0.00109
-0.05%
$1.09 million $469,116
Feb 16, 12 AM $0.00109
-0.16%
$1.09 million $465,570
Feb 15, 11 PM $0.0011
-0.22%
$1.1 million $469,801
Feb 15, 10 PM $0.0011
-1.91%
$1.1 million $471,476
Feb 15, 9 PM $0.00113
+0.00%
$1.13 million $467,318
Feb 15, 8 PM $0.00113
+0.85%
$1.13 million $466,329
Feb 15, 7 PM $0.00112
-0.89%
$1.12 million $467,865
Feb 15, 6 PM $0.00113
-0.08%
$1.13 million $467,421
Feb 15, 5 PM $0.00113
-0.32%
$1.13 million $464,990
Feb 15, 4 PM $0.00113
-0.08%
$1.13 million $464,159
Feb 15, 3 PM $0.00113
+0.22%
$1.13 million $463,139
Feb 15, 2 PM $0.00113
+0.20%
$1.13 million $462,591
Feb 15, 1 PM $0.00114
-1.37%
$1.14 million $464,061
Feb 15, 12 PM $0.00115
-0.67%
$1.15 million $460,931
Feb 15, 11 AM $0.00116
-0.70%
$1.16 million $455,485
Feb 15, 10 AM $0.00117
-0.12%
$1.17 million $454,653
Feb 15, 9 AM $0.00117
+0.20%
$1.17 million $461,003
Feb 15, 8 AM $0.00117
-0.51%
$1.16 million $457,980
Feb 15, 7 AM $0.00117
+1.28%
$1.17 million $463,179
Feb 15, 6 AM $0.00116
+0.08%
$1.16 million $465,892
Feb 15, 5 AM $0.00115
+1.20%
$1.15 million $462,798
Feb 15, 4 AM $0.00114
-0.41%
$1.14 million $462,749
Feb 15, 3 AM $0.00115
+1.62%
$1.15 million $465,253
Feb 15, 2 AM $0.00113
-0.66%
$1.13 million $463,301
Feb 15, 1 AM $0.00113
-0.27%
$1.13 million $463,980