PWEASE Historical Data

PWEASE Page 95
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $0.00113
-0.27%
$1.13 million $463,980
Feb 15, 12 AM $0.00113
-1.76%
$1.13 million $465,683
Feb 14, 11 PM $0.00115
-0.08%
$1.15 million $459,889
Feb 14, 10 PM $0.00115
+0.41%
$1.15 million $457,318
Feb 14, 9 PM $0.00115
-0.65%
$1.15 million $456,476
Feb 14, 8 PM $0.00116
+0.00%
$1.16 million $455,448
Feb 14, 7 PM $0.00115
+0.29%
$1.15 million $453,569
Feb 14, 6 PM $0.00115
+0.23%
$1.15 million $447,779
Feb 14, 5 PM $0.00115
+0.33%
$1.15 million $448,269
Feb 14, 4 PM $0.00115
+0.40%
$1.15 million $444,549
Feb 14, 3 PM $0.00114
+0.27%
$1.14 million $452,045
Feb 14, 2 PM $0.00114
+0.79%
$1.13 million $455,690
Feb 14, 1 PM $0.00113
+0.32%
$1.13 million $456,564
Feb 14, 12 PM $0.00113
-0.02%
$1.13 million $457,882
Feb 14, 11 AM $0.00112
+0.23%
$1.12 million $464,011
Feb 14, 10 AM $0.00112
+0.24%
$1.12 million $462,865
Feb 14, 9 AM $0.00112
+0.41%
$1.12 million $459,790
Feb 14, 8 AM $0.00112
+1.25%
$1.12 million $461,096
Feb 14, 7 AM $0.00111
+0.16%
$1.11 million $453,708
Feb 14, 6 AM $0.00111
+0.07%
$1.11 million $450,783
Feb 14, 5 AM $0.0011
+0.07%
$1.1 million $454,012
Feb 14, 4 AM $0.0011
-0.54%
$1.1 million $451,892
Feb 14, 3 AM $0.00111
-0.25%
$1.11 million $449,384
Feb 14, 2 AM $0.00111
+0.28%
$1.11 million $454,104
Feb 14, 1 AM $0.00111
-0.60%
$1.11 million $451,071
Feb 14, 12 AM $0.00111
+0.91%
$1.11 million $450,749
Feb 13, 11 PM $0.0011
+0.04%
$1.1 million $450,792
Feb 13, 10 PM $0.0011
+0.03%
$1.1 million $448,294
Feb 13, 9 PM $0.00111
+1.18%
$1.11 million $447,776
Feb 13, 8 PM $0.0011
-1.91%
$1.1 million $451,973
Feb 13, 7 PM $0.00112
-0.73%
$1.12 million $456,028
Feb 13, 6 PM $0.00113
+0.61%
$1.13 million $460,141
Feb 13, 5 PM $0.00112
+0.48%
$1.12 million $462,814
Feb 13, 4 PM $0.00111
+5.80%
$1.11 million $465,197
Feb 13, 3 PM $0.00105
+2.12%
$1.05 million $457,940
Feb 13, 2 PM $0.00103
+1.82%
$1.03 million $457,565
Feb 13, 1 PM $0.00101
+0.17%
$1.01 million $457,496
Feb 13, 12 PM $0.00101
-0.36%
$1.01 million $457,526
Feb 13, 11 AM $0.00102
-0.20%
$1.02 million $452,488
Feb 13, 10 AM $0.00102
+1.40%
$1.02 million $454,678
Feb 13, 9 AM $0.001
+0.10%
$1 million $454,443
Feb 13, 8 AM $0.001
+1.36%
$1 million $451,434
Feb 13, 7 AM $0.000992
+0.68%
$993,068 $455,638
Feb 13, 6 AM $0.000985
-0.57%
$985,370 $459,239
Feb 13, 5 AM $0.000993
+0.31%
$993,321 $458,797
Feb 13, 4 AM $0.000991
-0.09%
$991,233 $461,155
Feb 13, 3 AM $0.000995
-0.19%
$994,916 $462,230
Feb 13, 2 AM $0.000995
+0.62%
$994,877 $460,157
Feb 13, 1 AM $0.000989
+1.40%
$989,175 $461,083
Feb 13, 12 AM $0.000976
-0.21%
$975,570 $461,987