PWEASE Historical Data

PWEASE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.00278
-4.92%
$ 2.78 million $ 828,358
Oct 16, 3 PM $ 0.00293
-0.90%
$ 2.93 million $ 821,344
Oct 16, 2 PM $ 0.00295
-0.69%
$ 2.95 million $ 809,708
Oct 16, 1 PM $ 0.00298
-0.87%
$ 2.98 million $ 807,196
Oct 16, 12 PM $ 0.00301
+0.62%
$ 3.01 million $ 805,283
Oct 16, 11 AM $ 0.00299
-0.16%
$ 2.99 million $ 809,841
Oct 16, 10 AM $ 0.00299
+0.58%
$ 2.99 million $ 794,779
Oct 16, 9 AM $ 0.00297
+0.81%
$ 2.97 million $ 800,657
Oct 16, 8 AM $ 0.00295
-0.10%
$ 2.95 million $ 782,594
Oct 16, 7 AM $ 0.00295
-0.60%
$ 2.95 million $ 775,667
Oct 16, 6 AM $ 0.00297
+1.84%
$ 2.97 million $ 766,997
Oct 16, 5 AM $ 0.00291
-0.91%
$ 2.91 million $ 774,047
Oct 16, 4 AM $ 0.00294
-0.42%
$ 2.94 million $ 775,247
Oct 16, 3 AM $ 0.00296
-1.20%
$ 2.96 million $ 778,310
Oct 16, 2 AM $ 0.00299
+0.09%
$ 2.99 million $ 784,938
Oct 16, 1 AM $ 0.00299
+0.31%
$ 2.99 million $ 773,126
Oct 16, 12 AM $ 0.00298
+0.57%
$ 2.98 million $ 758,512
Oct 15, 11 PM $ 0.00296
+0.11%
$ 2.96 million $ 759,901
Oct 15, 10 PM $ 0.00296
+0.19%
$ 2.96 million $ 764,681
Oct 15, 9 PM $ 0.00295
-1.12%
$ 2.96 million $ 765,993
Oct 15, 8 PM $ 0.00299
-0.26%
$ 2.99 million $ 765,763
Oct 15, 7 PM $ 0.003
-0.76%
$ 3 million $ 771,959
Oct 15, 6 PM $ 0.00302
+0.52%
$ 3.02 million $ 776,559
Oct 15, 5 PM $ 0.003
-1.67%
$ 3 million $ 775,880
Oct 15, 4 PM $ 0.00305
+2.75%
$ 3.05 million $ 777,460
Oct 15, 3 PM $ 0.00297
-1.94%
$ 2.97 million $ 768,076
Oct 15, 2 PM $ 0.00304
+0.35%
$ 3.04 million $ 763,578
Oct 15, 1 PM $ 0.00301
-1.75%
$ 3.01 million $ 766,514
Oct 15, 12 PM $ 0.00306
+0.89%
$ 3.06 million $ 770,710
Oct 15, 11 AM $ 0.00304
-1.71%
$ 3.04 million $ 771,334
Oct 15, 10 AM $ 0.00309
-0.85%
$ 3.09 million $ 786,564
Oct 15, 9 AM $ 0.00312
-0.60%
$ 3.12 million $ 798,764
Oct 15, 8 AM $ 0.00314
+0.38%
$ 3.14 million $ 808,401
Oct 15, 7 AM $ 0.00313
-0.05%
$ 3.13 million $ 812,259
Oct 15, 6 AM $ 0.00313
-0.27%
$ 3.13 million $ 822,055
Oct 15, 5 AM $ 0.00314
+0.86%
$ 3.14 million $ 811,469
Oct 15, 4 AM $ 0.00311
+1.72%
$ 3.11 million $ 818,685
Oct 15, 3 AM $ 0.00306
-1.96%
$ 3.06 million $ 815,108
Oct 15, 2 AM $ 0.00312
+0.02%
$ 3.12 million $ 814,078
Oct 15, 1 AM $ 0.00312
+0.95%
$ 3.12 million $ 830,974
Oct 15, 12 AM $ 0.00309
-0.17%
$ 3.09 million $ 843,009
Oct 14, 11 PM $ 0.00309
+1.12%
$ 3.09 million $ 836,713
Oct 14, 10 PM $ 0.00306
+0.13%
$ 3.06 million $ 830,512
Oct 14, 9 PM $ 0.00305
-0.12%
$ 3.05 million $ 827,658
Oct 14, 8 PM $ 0.00306
+1.10%
$ 3.06 million $ 829,940
Oct 14, 7 PM $ 0.00303
-1.33%
$ 3.03 million $ 823,917
Oct 14, 6 PM $ 0.00307
-0.05%
$ 3.07 million $ 818,384
Oct 14, 5 PM $ 0.00307
-3.06%
$ 3.07 million $ 815,587
Oct 14, 4 PM $ 0.00317
+1.14%
$ 3.17 million $ 808,594
Oct 14, 3 PM $ 0.00313
+2.26%
$ 3.1 million $ 823,697