PWEASE Historical Data

PWEASE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.00317
+1.14%
$ 3.17 million $ 808,594
Oct 14, 3 PM $ 0.00313
+2.26%
$ 3.1 million $ 823,697
Oct 14, 2 PM $ 0.00306
+0.93%
$ 3.06 million $ 831,369
Oct 14, 1 PM $ 0.00303
+1.57%
$ 3.03 million $ 833,409
Oct 14, 12 PM $ 0.00299
-1.44%
$ 2.99 million $ 838,603
Oct 14, 11 AM $ 0.00303
+2.05%
$ 3.03 million $ 835,579
Oct 14, 10 AM $ 0.00297
-1.61%
$ 2.97 million $ 827,450
Oct 14, 9 AM $ 0.00302
+0.06%
$ 3.02 million $ 819,983
Oct 14, 8 AM $ 0.00302
+0.72%
$ 3.02 million $ 824,674
Oct 14, 7 AM $ 0.00299
-0.83%
$ 3.03 million $ 827,648
Oct 14, 6 AM $ 0.00302
-1.46%
$ 3.02 million $ 817,631
Oct 14, 5 AM $ 0.00304
-0.59%
$ 3.04 million $ 822,678
Oct 14, 4 AM $ 0.00306
-4.49%
$ 3.06 million $ 815,893
Oct 14, 3 AM $ 0.0032
-1.27%
$ 3.2 million $ 810,259
Oct 14, 2 AM $ 0.00324
-1.93%
$ 3.24 million $ 807,403
Oct 14, 1 AM $ 0.00331
-0.80%
$ 3.31 million $ 801,302
Oct 14, 12 AM $ 0.00333
+1.54%
$ 3.33 million $ 792,558
Oct 13, 11 PM $ 0.00328
+1.39%
$ 3.28 million $ 794,918
Oct 13, 10 PM $ 0.00322
+0.02%
$ 3.22 million $ 806,226
Oct 13, 9 PM $ 0.00322
+0.16%
$ 3.22 million $ 810,675
Oct 13, 8 PM $ 0.00322
+0.13%
$ 3.22 million $ 812,285
Oct 13, 7 PM $ 0.00322
+2.23%
$ 3.22 million $ 821,717
Oct 13, 6 PM $ 0.00315
-0.65%
$ 3.15 million $ 820,261
Oct 13, 5 PM $ 0.00316
-1.17%
$ 3.16 million $ 815,148
Oct 13, 4 PM $ 0.0032
+2.26%
$ 3.2 million $ 815,184
Oct 13, 3 PM $ 0.00313
+1.10%
$ 3.13 million $ 812,142
Oct 13, 2 PM $ 0.0031
+0.22%
$ 3.1 million $ 809,580
Oct 13, 1 PM $ 0.00309
+2.27%
$ 3.09 million $ 805,487
Oct 13, 12 PM $ 0.00302
-1.25%
$ 3.03 million $ 804,210
Oct 13, 11 AM $ 0.00306
-1.77%
$ 3.06 million $ 806,417
Oct 13, 10 AM $ 0.00312
-1.98%
$ 3.12 million $ 826,525
Oct 13, 9 AM $ 0.00318
-0.77%
$ 3.18 million $ 836,343
Oct 13, 8 AM $ 0.0032
-0.07%
$ 3.2 million $ 830,506
Oct 13, 7 AM $ 0.00319
+1.31%
$ 3.18 million $ 836,279
Oct 13, 6 AM $ 0.00314
+1.19%
$ 3.14 million $ 835,954
Oct 13, 5 AM $ 0.00311
-1.03%
$ 3.11 million $ 839,249
Oct 13, 4 AM $ 0.00314
-0.22%
$ 3.14 million $ 831,477
Oct 13, 3 AM $ 0.00315
-2.11%
$ 3.15 million $ 828,669
Oct 13, 2 AM $ 0.00321
+0.95%
$ 3.21 million $ 838,204
Oct 13, 1 AM $ 0.00318
+1.11%
$ 3.18 million $ 840,964
Oct 13, 12 AM $ 0.00315
-0.40%
$ 3.15 million $ 846,635
Oct 12, 11 PM $ 0.00316
-1.84%
$ 3.16 million $ 843,984
Oct 12, 10 PM $ 0.00322
+2.19%
$ 3.22 million $ 834,698
Oct 12, 9 PM $ 0.00315
-2.38%
$ 3.15 million $ 838,690
Oct 12, 8 PM $ 0.00323
+1.53%
$ 3.23 million $ 841,489
Oct 12, 7 PM $ 0.00318
+0.70%
$ 3.18 million $ 834,305
Oct 12, 6 PM $ 0.00316
-1.34%
$ 3.16 million $ 837,948
Oct 12, 5 PM $ 0.0032
+1.91%
$ 3.2 million $ 849,537
Oct 12, 4 PM $ 0.00314
+0.28%
$ 3.14 million $ 849,272
Oct 12, 3 PM $ 0.00313
+2.24%
$ 3.13 million $ 847,279