PWEASE Historical Data

PWEASE Page 96
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $0.000976
-0.21%
$975,570 $461,987
Feb 12, 11 PM $0.000978
+1.13%
$977,614 $464,858
Feb 12, 10 PM $0.000967
+0.24%
$966,502 $463,398
Feb 12, 9 PM $0.000964
+0.67%
$964,128 $469,211
Feb 12, 8 PM $0.000958
-1.56%
$957,736 $467,779
Feb 12, 7 PM $0.000974
+0.23%
$973,068 $465,565
Feb 12, 6 PM $0.000969
-1.09%
$969,055 $461,702
Feb 12, 5 PM $0.00098
-0.72%
$979,232 $458,497
Feb 12, 4 PM $0.000987
-2.07%
$986,808 $455,923
Feb 12, 3 PM $0.00101
-1.16%
$1.01 million $463,662
Feb 12, 2 PM $0.00102
-0.34%
$1.02 million $458,344
Feb 12, 1 PM $0.00102
+0.86%
$1.02 million $460,130
Feb 12, 12 PM $0.00101
-0.73%
$1.01 million $459,045
Feb 12, 11 AM $0.00102
+0.58%
$1.02 million $463,390
Feb 12, 10 AM $0.00102
+0.26%
$1.02 million $462,963
Feb 12, 9 AM $0.00101
+1.31%
$1.01 million $461,322
Feb 12, 8 AM $0.001
+0.01%
$1 million $466,078
Feb 12, 7 AM $0.001
-0.16%
$1 million $469,159
Feb 12, 6 AM $0.001
-0.14%
$1 million $468,785
Feb 12, 5 AM $0.001
+0.17%
$1 million $469,610
Feb 12, 4 AM $0.001
-0.37%
$1 million $464,789
Feb 12, 3 AM $0.00101
+0.52%
$1.01 million $463,805
Feb 12, 2 AM $0.001
-0.89%
$1 million $461,784
Feb 12, 1 AM $0.00101
+0.99%
$1.01 million $463,828
Feb 12, 12 AM $0.001
+0.91%
$999,742 $466,226
Feb 11, 11 PM $0.000991
-0.67%
$990,750 $466,365
Feb 11, 10 PM $0.000998
+0.46%
$997,429 $471,966
Feb 11, 9 PM $0.000993
+0.57%
$992,910 $467,864
Feb 11, 8 PM $0.000987
-0.40%
$987,276 $462,393
Feb 11, 7 PM $0.000991
+0.75%
$991,248 $461,397
Feb 11, 6 PM $0.000983
+1.02%
$983,354 $464,638
Feb 11, 5 PM $0.000974
+0.68%
$973,437 $466,147
Feb 11, 4 PM $0.000967
-3.22%
$966,842 $471,196
Feb 11, 3 PM $0.00101
-3.74%
$1.01 million $464,575
Feb 11, 2 PM $0.00105
+0.02%
$1.05 million $466,373
Feb 11, 1 PM $0.00105
+0.80%
$1.05 million $460,712
Feb 11, 12 PM $0.00104
-0.27%
$1.04 million $466,695
Feb 11, 11 AM $0.00104
+1.19%
$1.04 million $469,264
Feb 11, 10 AM $0.00103
-0.52%
$1.03 million $468,389
Feb 11, 9 AM $0.00104
+0.24%
$1.04 million $465,390
Feb 11, 8 AM $0.00104
+0.25%
$1.04 million $462,436
Feb 11, 7 AM $0.00103
-0.46%
$1.03 million $462,319
Feb 11, 6 AM $0.00104
-0.56%
$1.04 million $462,766
Feb 11, 5 AM $0.00104
+0.54%
$1.04 million $464,461
Feb 11, 4 AM $0.00104
-2.08%
$1.04 million $467,364
Feb 11, 3 AM $0.00106
-0.38%
$1.06 million $468,509
Feb 11, 2 AM $0.00107
+0.01%
$1.07 million $469,577
Feb 11, 1 AM $0.00106
+0.71%
$1.06 million $466,259
Feb 11, 12 AM $0.00106
+0.43%
$1.06 million $464,679
Feb 10, 11 PM $0.00105
-0.04%
$1.05 million $463,671