PWEASE Historical Data

PWEASE Page 97
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $0.00105
-0.04%
$1.05 million $463,671
Feb 10, 10 PM $0.00105
+1.32%
$1.05 million $459,221
Feb 10, 9 PM $0.00104
-0.86%
$1.04 million $458,188
Feb 10, 8 PM $0.00105
-0.17%
$1.05 million $461,007
Feb 10, 7 PM $0.00105
-0.41%
$1.05 million $461,259
Feb 10, 6 PM $0.00106
-2.08%
$1.06 million $460,522
Feb 10, 5 PM $0.00108
+0.84%
$1.08 million $462,232
Feb 10, 4 PM $0.00108
-0.25%
$1.08 million $461,888
Feb 10, 3 PM $0.00108
+0.13%
$1.08 million $460,854
Feb 10, 2 PM $0.00107
+0.11%
$1.07 million $464,675
Feb 10, 1 PM $0.00107
+0.78%
$1.07 million $473,413
Feb 10, 12 PM $0.00107
+2.58%
$1.07 million $467,421
Feb 10, 11 AM $0.00104
-0.80%
$1.04 million $463,173
Feb 10, 10 AM $0.00104
-0.45%
$1.04 million $459,790
Feb 10, 9 AM $0.00104
-0.46%
$1.04 million $464,447
Feb 10, 8 AM $0.00105
-0.30%
$1.05 million $466,466
Feb 10, 7 AM $0.00105
-0.62%
$1.05 million $463,901
Feb 10, 6 AM $0.00106
-1.19%
$1.06 million $460,507
Feb 10, 5 AM $0.00107
-0.34%
$1.07 million $461,841
Feb 10, 4 AM $0.00108
+0.77%
$1.08 million $464,023
Feb 10, 3 AM $0.00107
-0.97%
$1.07 million $464,859
Feb 10, 2 AM $0.00108
-1.28%
$1.08 million $469,074
Feb 10, 1 AM $0.00109
+0.59%
$1.09 million $470,117
Feb 10, 12 AM $0.00109
-0.34%
$1.09 million $465,542
Feb 9, 11 PM $0.00109
-0.34%
$1.09 million $467,432
Feb 9, 10 PM $0.00109
-0.51%
$1.09 million $468,605
Feb 9, 9 PM $0.0011
-0.11%
$1.1 million $472,526
Feb 9, 8 PM $0.0011
-0.40%
$1.1 million $473,726
Feb 9, 7 PM $0.0011
+0.67%
$1.1 million $473,892
Feb 9, 6 PM $0.00109
-0.34%
$1.09 million $473,426
Feb 9, 5 PM $0.0011
+1.22%
$1.1 million $469,174
Feb 9, 4 PM $0.00109
+2.13%
$1.09 million $465,926
Feb 9, 3 PM $0.00106
+0.43%
$1.06 million $467,332
Feb 9, 2 PM $0.00105
+0.43%
$1.05 million $465,389
Feb 9, 1 PM $0.00105
-3.00%
$1.05 million $460,012
Feb 9, 12 PM $0.00109
+0.28%
$1.09 million $457,581
Feb 9, 11 AM $0.00109
+0.48%
$1.09 million $460,298
Feb 9, 10 AM $0.00108
-1.28%
$1.08 million $461,751
Feb 9, 9 AM $0.00109
-0.36%
$1.09 million $463,318
Feb 9, 8 AM $0.0011
-2.34%
$1.1 million $461,640
Feb 9, 7 AM $0.00113
-1.14%
$1.13 million $459,170
Feb 9, 6 AM $0.00114
-0.66%
$1.14 million $463,880
Feb 9, 5 AM $0.00115
+1.43%
$1.15 million $457,752
Feb 9, 4 AM $0.00113
+1.41%
$1.13 million $456,797
Feb 9, 3 AM $0.00111
+0.32%
$1.11 million $458,213
Feb 9, 2 AM $0.0011
+0.82%
$1.1 million $460,802
Feb 9, 1 AM $0.0011
-0.62%
$1.1 million $460,242
Feb 9, 12 AM $0.00111
-0.18%
$1.11 million $470,016
Feb 8, 11 PM $0.00111
-0.98%
$1.11 million $466,365
Feb 8, 10 PM $0.00112
+0.65%
$1.12 million $466,723