PWEASE Historical Data

PWEASE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.00313
+2.24%
$ 3.13 million $ 847,279
Oct 12, 2 PM $ 0.00306
+4.59%
$ 3.06 million $ 840,555
Oct 12, 1 PM $ 0.00293
-0.60%
$ 2.93 million $ 846,738
Oct 12, 12 PM $ 0.00295
-2.62%
$ 2.95 million $ 852,110
Oct 12, 11 AM $ 0.00303
-1.02%
$ 3.03 million $ 851,549
Oct 12, 10 AM $ 0.00306
+2.03%
$ 3.06 million $ 842,104
Oct 12, 9 AM $ 0.003
-0.35%
$ 3 million $ 816,716
Oct 12, 8 AM $ 0.00301
+1.05%
$ 3.01 million $ 820,123
Oct 12, 7 AM $ 0.00298
-0.59%
$ 2.98 million $ 814,712
Oct 12, 6 AM $ 0.003
+0.26%
$ 3 million $ 824,292
Oct 12, 5 AM $ 0.00299
+1.32%
$ 2.99 million $ 812,121
Oct 12, 4 AM $ 0.00295
+1.38%
$ 2.95 million $ 816,506
Oct 12, 3 AM $ 0.00291
+0.28%
$ 2.91 million $ 820,994
Oct 12, 2 AM $ 0.0029
+0.48%
$ 2.9 million $ 885,456
Oct 12, 1 AM $ 0.00289
-0.22%
$ 2.89 million $ 879,316
Oct 12, 12 AM $ 0.0029
-0.92%
$ 2.9 million $ 880,457
Oct 11, 11 PM $ 0.00292
+0.65%
$ 2.92 million $ 892,645
Oct 11, 10 PM $ 0.0029
+0.44%
$ 2.9 million $ 895,944
Oct 11, 9 PM $ 0.00289
+0.45%
$ 2.89 million $ 945,406
Oct 11, 8 PM $ 0.00288
-1.46%
$ 2.88 million $ 980,931
Oct 11, 7 PM $ 0.00292
-3.06%
$ 2.92 million $ 987,390
Oct 11, 6 PM $ 0.00301
-0.24%
$ 3.01 million $ 990,295
Oct 11, 5 PM $ 0.00302
-2.08%
$ 3.02 million $ 1.01 million
Oct 11, 4 PM $ 0.00308
-0.34%
$ 3.08 million $ 1.02 million
Oct 11, 3 PM $ 0.00309
+1.85%
$ 3.09 million $ 1.02 million
Oct 11, 2 PM $ 0.00304
-2.14%
$ 3.04 million $ 1.02 million
Oct 11, 1 PM $ 0.00311
+2.00%
$ 3.11 million $ 997,086
Oct 11, 12 PM $ 0.00304
+0.17%
$ 3.04 million $ 984,827
Oct 11, 11 AM $ 0.00303
+1.79%
$ 3.03 million $ 987,183
Oct 11, 10 AM $ 0.00298
+0.46%
$ 2.98 million $ 982,363
Oct 11, 9 AM $ 0.00297
-0.81%
$ 2.97 million $ 988,302
Oct 11, 8 AM $ 0.00299
+1.71%
$ 2.99 million $ 978,880
Oct 11, 7 AM $ 0.00294
-0.53%
$ 2.94 million $ 974,696
Oct 11, 6 AM $ 0.00295
+0.97%
$ 2.95 million $ 971,779
Oct 11, 5 AM $ 0.00292
-1.57%
$ 2.92 million $ 983,875
Oct 11, 4 AM $ 0.00296
+0.10%
$ 2.96 million $ 997,081
Oct 11, 3 AM $ 0.00296
+1.15%
$ 2.96 million $ 991,630
Oct 11, 2 AM $ 0.00293
-3.64%
$ 2.93 million $ 930,234
Oct 11, 1 AM $ 0.00304
-2.36%
$ 3.04 million $ 922,527
Oct 11, 12 AM $ 0.00312
+0.55%
$ 3.12 million $ 915,913
Oct 10, 11 PM $ 0.00311
-0.97%
$ 3.11 million $ 896,741
Oct 10, 10 PM $ 0.00316
-3.17%
$ 3.16 million $ 878,538
Oct 10, 9 PM $ 0.00325
-3.40%
$ 3.25 million $ 812,439
Oct 10, 8 PM $ 0.00337
-0.45%
$ 3.39 million $ 746,444
Oct 10, 7 PM $ 0.00338
-3.00%
$ 3.38 million $ 726,158
Oct 10, 6 PM $ 0.00349
-1.84%
$ 3.49 million $ 708,342
Oct 10, 5 PM $ 0.00355
-1.77%
$ 3.55 million $ 670,722
Oct 10, 4 PM $ 0.00362
+0.88%
$ 3.62 million $ 661,136
Oct 10, 3 PM $ 0.00359
-4.33%
$ 3.58 million $ 649,288
Oct 10, 2 PM $ 0.00375
-0.55%
$ 3.76 million $ 636,043