PWEASE Historical Data

PWEASE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.00375
-0.55%
$ 3.76 million $ 636,043
Oct 10, 1 PM $ 0.00377
+0.31%
$ 3.77 million $ 632,409
Oct 10, 12 PM $ 0.00376
-0.12%
$ 3.76 million $ 618,409
Oct 10, 11 AM $ 0.00376
+0.82%
$ 3.76 million $ 607,461
Oct 10, 10 AM $ 0.00373
-1.27%
$ 3.73 million $ 592,339
Oct 10, 9 AM $ 0.00378
+0.26%
$ 3.78 million $ 579,029
Oct 10, 8 AM $ 0.00377
+2.13%
$ 3.77 million $ 568,653
Oct 10, 7 AM $ 0.00369
-0.99%
$ 3.69 million $ 552,686
Oct 10, 6 AM $ 0.00373
-0.57%
$ 3.73 million $ 534,990
Oct 10, 5 AM $ 0.00375
-0.05%
$ 3.75 million $ 514,037
Oct 10, 4 AM $ 0.00375
-0.33%
$ 3.75 million $ 494,736
Oct 10, 3 AM $ 0.00376
+0.99%
$ 3.76 million $ 476,749
Oct 10, 2 AM $ 0.00373
-1.29%
$ 3.73 million $ 458,777
Oct 10, 1 AM $ 0.00377
-1.75%
$ 3.77 million $ 455,107
Oct 10, 12 AM $ 0.00384
+0.36%
$ 3.84 million $ 448,645
Oct 9, 11 PM $ 0.00383
+2.47%
$ 3.83 million $ 440,823
Oct 9, 10 PM $ 0.00374
+0.52%
$ 3.74 million $ 439,029
Oct 9, 9 PM $ 0.00372
+0.54%
$ 3.72 million $ 438,038
Oct 9, 8 PM $ 0.0037
-1.19%
$ 3.7 million $ 434,032
Oct 9, 7 PM $ 0.00375
-0.08%
$ 3.76 million $ 436,073
Oct 9, 6 PM $ 0.00375
-0.23%
$ 3.75 million $ 438,638
Oct 9, 5 PM $ 0.00376
-0.75%
$ 3.76 million $ 452,015
Oct 9, 4 PM $ 0.00379
+3.27%
$ 3.79 million $ 438,612
Oct 9, 3 PM $ 0.00367
-0.82%
$ 3.67 million $ 422,777
Oct 9, 2 PM $ 0.0037
-1.28%
$ 3.7 million $ 420,722
Oct 9, 1 PM $ 0.00375
-0.70%
$ 3.75 million $ 421,963
Oct 9, 12 PM $ 0.00378
+3.75%
$ 3.77 million $ 419,376
Oct 9, 11 AM $ 0.00364
-0.17%
$ 3.64 million $ 419,929
Oct 9, 10 AM $ 0.00364
+0.09%
$ 3.64 million $ 423,255
Oct 9, 9 AM $ 0.00364
+0.48%
$ 3.64 million $ 419,218
Oct 9, 8 AM $ 0.00363
-2.13%
$ 3.63 million $ 418,200
Oct 9, 7 AM $ 0.00371
-1.24%
$ 3.71 million $ 420,198
Oct 9, 6 AM $ 0.00375
+0.04%
$ 3.75 million $ 432,245
Oct 9, 5 AM $ 0.00375
-0.05%
$ 3.75 million $ 437,436
Oct 9, 4 AM $ 0.00375
+0.75%
$ 3.75 million $ 442,688
Oct 9, 3 AM $ 0.00373
+1.52%
$ 3.73 million $ 444,102
Oct 9, 2 AM $ 0.00366
-0.77%
$ 3.66 million $ 441,289
Oct 9, 1 AM $ 0.00368
-0.70%
$ 3.68 million $ 454,664
Oct 9, 12 AM $ 0.00371
-0.65%
$ 3.71 million $ 476,748
Oct 8, 11 PM $ 0.00373
+0.30%
$ 3.73 million $ 500,181
Oct 8, 10 PM $ 0.00372
+1.73%
$ 3.72 million $ 528,719
Oct 8, 9 PM $ 0.00366
-0.10%
$ 3.66 million $ 557,892
Oct 8, 8 PM $ 0.00366
-0.99%
$ 3.66 million $ 645,476
Oct 8, 7 PM $ 0.0037
-2.26%
$ 3.7 million $ 659,187
Oct 8, 6 PM $ 0.00379
+0.56%
$ 3.79 million $ 689,114
Oct 8, 5 PM $ 0.00377
+3.70%
$ 3.77 million $ 711,615
Oct 8, 4 PM $ 0.00363
+1.02%
$ 3.63 million $ 735,787
Oct 8, 3 PM $ 0.0036
+0.20%
$ 3.6 million $ 757,865
Oct 8, 2 PM $ 0.00359
-0.86%
$ 3.59 million $ 785,552
Oct 8, 1 PM $ 0.00362
-3.21%
$ 3.62 million $ 807,656