PWEASE Historical Data

PWEASE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.00362
-3.21%
$ 3.62 million $ 807,656
Oct 8, 12 PM $ 0.00375
+3.55%
$ 3.75 million $ 833,681
Oct 8, 11 AM $ 0.00362
+0.77%
$ 3.62 million $ 835,212
Oct 8, 10 AM $ 0.00359
+0.11%
$ 3.59 million $ 858,458
Oct 8, 9 AM $ 0.00359
-0.31%
$ 3.59 million $ 872,133
Oct 8, 8 AM $ 0.00361
+0.96%
$ 3.61 million $ 897,112
Oct 8, 7 AM $ 0.00357
-1.86%
$ 3.57 million $ 948,032
Oct 8, 6 AM $ 0.00364
+2.02%
$ 3.64 million $ 954,473
Oct 8, 5 AM $ 0.00357
-1.39%
$ 3.57 million $ 973,127
Oct 8, 4 AM $ 0.00362
+0.31%
$ 3.62 million $ 983,029
Oct 8, 3 AM $ 0.00361
-1.39%
$ 3.61 million $ 1.03 million
Oct 8, 2 AM $ 0.00366
-0.97%
$ 3.66 million $ 1.04 million
Oct 8, 1 AM $ 0.00369
+1.64%
$ 3.69 million $ 1.06 million
Oct 8, 12 AM $ 0.00363
-0.20%
$ 3.63 million $ 1.06 million
Oct 7, 11 PM $ 0.00364
-0.48%
$ 3.64 million $ 1.06 million
Oct 7, 10 PM $ 0.00366
+0.65%
$ 3.66 million $ 1.06 million
Oct 7, 9 PM $ 0.00363
-6.11%
$ 3.63 million $ 1.06 million
Oct 7, 8 PM $ 0.00387
-0.12%
$ 3.87 million $ 185,441
Oct 7, 7 PM $ 0.00387
-0.03%
$ 3.87 million $ 1.03 million
Oct 7, 6 PM $ 0.00387
+3.13%
$ 3.87 million $ 1.02 million
Oct 7, 5 PM $ 0.00375
+0.21%
$ 3.75 million $ 1 million
Oct 7, 4 PM $ 0.00375
+1.39%
$ 3.75 million $ 998,377
Oct 7, 3 PM $ 0.00371
-0.77%
$ 3.7 million $ 1 million
Oct 7, 2 PM $ 0.00373
-1.27%
$ 3.74 million $ 1 million
Oct 7, 1 PM $ 0.00378
+1.04%
$ 3.78 million $ 1.01 million
Oct 7, 12 PM $ 0.00374
-0.03%
$ 3.75 million $ 999,056
Oct 7, 11 AM $ 0.00376
-1.06%
$ 3.76 million $ 1.02 million
Oct 7, 10 AM $ 0.0038
-1.01%
$ 3.8 million $ 1.01 million
Oct 7, 9 AM $ 0.00384
+0.81%
$ 3.84 million $ 1.03 million
Oct 7, 8 AM $ 0.00381
-2.06%
$ 3.81 million $ 1.03 million
Oct 7, 7 AM $ 0.00389
+2.91%
$ 3.89 million $ 1 million
Oct 7, 6 AM $ 0.00378
-2.29%
$ 3.78 million $ 1 million
Oct 7, 5 AM $ 0.00387
+0.49%
$ 3.87 million $ 1 million
Oct 7, 4 AM $ 0.00386
+1.52%
$ 3.86 million $ 1.01 million
Oct 7, 3 AM $ 0.00379
-0.71%
$ 3.79 million $ 1 million
Oct 7, 2 AM $ 0.00382
+0.22%
$ 3.82 million $ 1.03 million
Oct 7, 1 AM $ 0.00381
-2.30%
$ 3.81 million $ 1 million
Oct 7, 12 AM $ 0.0039
-0.19%
$ 3.9 million $ 988,569
Oct 6, 11 PM $ 0.00391
+1.92%
$ 3.91 million $ 1.01 million
Oct 6, 10 PM $ 0.00383
-0.03%
$ 3.83 million $ 1.02 million
Oct 6, 9 PM $ 0.00384
-1.40%
$ 3.84 million $ 1 million
Oct 6, 8 PM $ 0.00389
-7.07%
$ 3.89 million $ 1 million
Oct 6, 7 PM $ 0.0042
+4.91%
$ 4.2 million $ 992,590
Oct 6, 6 PM $ 0.004
-2.14%
$ 4 million $ 983,139
Oct 6, 5 PM $ 0.00408
-1.88%
$ 4.08 million $ 1.02 million
Oct 6, 4 PM $ 0.00416
-0.25%
$ 4.16 million $ 1.03 million
Oct 6, 3 PM $ 0.00417
+0.77%
$ 4.17 million $ 1.02 million
Oct 6, 2 PM $ 0.00414
+0.45%
$ 4.14 million $ 1.01 million
Oct 6, 1 PM $ 0.00411
+0.51%
$ 4.11 million $ 998,635
Oct 6, 12 PM $ 0.00408
+5.06%
$ 4.08 million $ 990,217