PWEASE Historical Data

PWEASE Page 99
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $0.00128
+0.84%
$1.28 million $557,598
Feb 6, 8 PM $0.00127
+0.76%
$1.27 million $554,823
Feb 6, 7 PM $0.00126
-1.34%
$1.26 million $561,391
Feb 6, 6 PM $0.0013
-1.11%
$1.3 million $571,299
Feb 6, 5 PM $0.00132
+0.62%
$1.31 million $566,287
Feb 6, 4 PM $0.00131
+1.96%
$1.31 million $560,657
Feb 6, 3 PM $0.00128
+11.33%
$1.28 million $552,314
Feb 6, 2 PM $0.00115
+1.54%
$1.15 million $530,406
Feb 6, 1 PM $0.00113
+3.30%
$1.13 million $523,160
Feb 6, 12 PM $0.0011
+0.53%
$1.1 million $521,007
Feb 6, 11 AM $0.00109
+0.34%
$1.09 million $518,797
Feb 6, 10 AM $0.00108
+0.34%
$1.08 million $522,531
Feb 6, 9 AM $0.00108
+2.94%
$1.08 million $520,904
Feb 6, 8 AM $0.00105
-0.47%
$1.05 million $519,187
Feb 6, 7 AM $0.00106
-0.39%
$1.06 million $519,357
Feb 6, 6 AM $0.00107
-0.75%
$1.07 million $521,527
Feb 6, 5 AM $0.00108
+4.01%
$1.08 million $522,486
Feb 6, 4 AM $0.00104
+1.53%
$1.04 million $524,405
Feb 6, 3 AM $0.00102
-0.57%
$1.02 million $528,411
Feb 6, 2 AM $0.00103
-0.91%
$1.03 million $529,058
Feb 6, 1 AM $0.00104
+6.09%
$1.04 million $522,412
Feb 6, 12 AM $0.000981
-1.44%
$980,903 $518,534
Feb 5, 11 PM $0.000995
+0.15%
$995,196 $501,734
Feb 5, 10 PM $0.000998
+5.04%
$997,617 $511,005
Feb 5, 9 PM $0.000917
+1.04%
$917,258 $493,746
Feb 5, 8 PM $0.000902
-4.62%
$901,562 $501,554
Feb 5, 7 PM $0.000946
+0.41%
$946,081 $494,448
Feb 5, 6 PM $0.000918
-2.45%
$917,733 $487,232
Feb 5, 5 PM $0.000939
-1.40%
$939,345 $491,705
Feb 5, 4 PM $0.000953
+1.09%
$952,654 $492,219
Feb 5, 3 PM $0.00095
-4.47%
$949,417 $492,483
Feb 5, 2 PM $0.001
-2.97%
$1 million $492,855
Feb 5, 1 PM $0.00104
-1.00%
$1.04 million $493,715
Feb 5, 12 PM $0.00105
-1.00%
$1.05 million $494,182
Feb 5, 11 AM $0.00106
+0.92%
$1.06 million $494,133
Feb 5, 10 AM $0.00105
-1.53%
$1.05 million $495,287
Feb 5, 9 AM $0.00106
+0.39%
$1.06 million $497,648
Feb 5, 8 AM $0.00106
+1.34%
$1.06 million $496,857
Feb 5, 7 AM $0.00105
+1.54%
$1.05 million $497,853
Feb 5, 6 AM $0.00103
-1.50%
$1.03 million $499,683
Feb 5, 5 AM $0.00105
-2.55%
$1.05 million $498,354
Feb 5, 4 AM $0.00108
-3.07%
$1.08 million $495,555
Feb 5, 3 AM $0.00111
-0.51%
$1.11 million $494,896
Feb 5, 2 AM $0.00112
-2.14%
$1.12 million $497,269
Feb 5, 1 AM $0.00115
+1.54%
$1.15 million $494,329
Feb 5, 12 AM $0.00113
-0.94%
$1.13 million $495,644
Feb 4, 11 PM $0.00114
+1.28%
$1.14 million $496,519
Feb 4, 10 PM $0.00113
+9.87%
$1.13 million $496,145
Feb 4, 9 PM $0.00103
-1.03%
$1.03 million $486,912
Feb 4, 8 PM $0.00104
-1.76%
$1.04 million $482,432