Coinranking
Hive Dollar Historical Data
HBD
| Date | | |
|---|---|---|
| May 20, 2025 | $ 1 | -0.65% |
| May 19, 2025 | $ 1.01 | -0.35% |
| May 18, 2025 | $ 1.01 | +0.16% |
| May 17, 2025 | $ 1.01 | -0.02% |
| May 16, 2025 | $ 1.01 | -0.16% |
| May 15, 2025 | $ 1.01 | +0.69% |
| May 13, 2025 | $ 1 | +0.29% |
| May 12, 2025 | $ 1 | -0.52% |
| May 11, 2025 | $ 1.01 | -0.23% |
| May 10, 2025 | $ 1.01 | +0.50% |
| May 9, 2025 | $ 1 | -0.42% |
| May 8, 2025 | $ 1.01 | +0.27% |
| May 7, 2025 | $ 1 | -0.18% |
| May 6, 2025 | $ 1.01 | +1.30% |
| May 5, 2025 | $ 0.994 | +0.00% |
| May 4, 2025 | $ 0.999 | +0.07% |
| May 3, 2025 | $ 0.998 | -0.71% |
| May 2, 2025 | $ 1 | -0.09% |
| May 1, 2025 | $ 1.01 | -0.97% |
| Apr 27, 2025 | $ 1 | -0.18% |
| Apr 26, 2025 | $ 1 | -0.03% |
| Apr 25, 2025 | $ 1 | +0.00% |
| Apr 24, 2025 | $ 1 | -0.17% |
| Apr 23, 2025 | $ 1 | -0.30% |
| Apr 22, 2025 | $ 1.01 | +0.87% |
| Apr 21, 2025 | $ 0.997 | -1.32% |
| Apr 14, 2025 | $ 0.992 | +0.60% |
| Apr 13, 2025 | $ 0.985 | -1.24% |
| Apr 12, 2025 | $ 0.997 | +0.12% |
| Apr 11, 2025 | $ 0.996 | +2.01% |
| Apr 10, 2025 | $ 0.976 | -2.09% |
| Apr 9, 2025 | $ 0.997 | +3.09% |
| Apr 8, 2025 | $ 0.968 | -1.63% |
| Apr 7, 2025 | $ 0.984 | +1.12% |
| Apr 6, 2025 | $ 0.973 | -0.22% |
| Apr 4, 2025 | $ 0.976 | -0.57% |
| Apr 3, 2025 | $ 0.982 | +0.41% |
| Apr 2, 2025 | $ 0.978 | -1.97% |
| Apr 1, 2025 | $ 0.998 | +1.56% |
| Mar 31, 2025 | $ 0.982 | +0.08% |
| Mar 30, 2025 | $ 0.982 | +0.05% |
| Mar 29, 2025 | $ 0.981 | -0.06% |
| Mar 28, 2025 | $ 0.982 | +0.56% |
| Mar 26, 2025 | $ 0.996 | +0.00% |
| Mar 25, 2025 | $ 0.996 | -0.16% |
| Mar 24, 2025 | $ 0.998 | -0.61% |
| Mar 20, 2025 | $ 0.985 | -1.81% |
| Mar 19, 2025 | $ 1 | +2.08% |
| Mar 18, 2025 | $ 0.982 | +0.78% |
| Mar 15, 2025 | $ 0.995 | +0.13% |
Previous Next