Coinranking
Hive Dollar Historical Data
HBD
| Date | | | ||
|---|---|---|---|---|
| May 20, 2025 | $ 1 | -0.65% | ||
| May 19, 2025 | $ 1.01 | -0.35% | ||
| May 18, 2025 | $ 1.01 | +0.16% | ||
| May 17, 2025 | $ 1.01 | -0.02% | ||
| May 16, 2025 | $ 1.01 | -0.16% | ||
| May 15, 2025 | $ 1.01 | +0.69% | ||
| May 13, 2025 | $ 1 | +0.29% | ||
| May 12, 2025 | $ 1 | -0.52% | ||
| May 11, 2025 | $ 1.01 | -0.23% | ||
| May 10, 2025 | $ 1.01 | +0.50% | ||
| May 9, 2025 | $ 1 | -0.42% | ||
| May 8, 2025 | $ 1.01 | +0.27% | ||
| May 7, 2025 | $ 1 | -0.18% | ||
| May 6, 2025 | $ 1.01 | +1.30% | ||
| May 5, 2025 | $ 0.994 | +0.00% | ||
| May 4, 2025 | $ 0.999 | +0.07% | ||
| May 3, 2025 | $ 0.998 | -0.71% | ||
| May 2, 2025 | $ 1 | -0.09% | ||
| May 1, 2025 | $ 1.01 | -0.97% | ||
| Apr 27, 2025 | $ 1 | -0.18% | ||
| Apr 26, 2025 | $ 1 | -0.03% | ||
| Apr 25, 2025 | $ 1 | +0.00% | ||
| Apr 24, 2025 | $ 1 | -0.17% | ||
| Apr 23, 2025 | $ 1 | -0.30% | ||
| Apr 22, 2025 | $ 1.01 | +0.87% | ||
| Apr 21, 2025 | $ 0.997 | -1.32% | ||
| Apr 14, 2025 | $ 0.992 | +0.60% | ||
| Apr 13, 2025 | $ 0.985 | -1.24% | ||
| Apr 12, 2025 | $ 0.997 | +0.12% | ||
| Apr 11, 2025 | $ 0.996 | +2.01% | ||
| Apr 10, 2025 | $ 0.976 | -2.09% | ||
| Apr 9, 2025 | $ 0.997 | +3.09% | ||
| Apr 8, 2025 | $ 0.968 | -1.63% | ||
| Apr 7, 2025 | $ 0.984 | +1.12% | ||
| Apr 6, 2025 | $ 0.973 | -0.22% | ||
| Apr 4, 2025 | $ 0.976 | -0.57% | ||
| Apr 3, 2025 | $ 0.982 | +0.41% | ||
| Apr 2, 2025 | $ 0.978 | -1.97% | ||
| Apr 1, 2025 | $ 0.998 | +1.56% | ||
| Mar 31, 2025 | $ 0.982 | +0.08% | ||
| Mar 30, 2025 | $ 0.982 | +0.05% | ||
| Mar 29, 2025 | $ 0.981 | -0.06% | ||
| Mar 28, 2025 | $ 0.982 | +0.56% | ||
| Mar 26, 2025 | $ 0.996 | +0.00% | ||
| Mar 25, 2025 | $ 0.996 | -0.16% | ||
| Mar 24, 2025 | $ 0.998 | -0.61% | ||
| Mar 20, 2025 | $ 0.985 | -1.81% | ||
| Mar 19, 2025 | $ 1 | +2.08% | ||
| Mar 18, 2025 | $ 0.982 | +0.78% | ||
| Mar 15, 2025 | $ 0.995 | +0.13% | ||
Previous Next