Hive Dollar Historical Data

HBD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.836
+4.67%
$ -- $ 21
Jul 3, 2022 $ 0.799
-0.03%
$ -- $ 17
Jul 1, 2022 $ 0.85
-14.05%
$ -- $ 695
Jun 30, 2022 $ 0.99
+3.44%
$ -- $ 293
Jun 26, 2022 $ 1
-0.01%
$ -- $ 4
Jun 25, 2022 $ 1
+0.23%
$ -- $ 4
Jun 19, 2022 $ 1.08
+7.10%
$ -- $ 5
Jun 18, 2022 $ 1
+24.11%
$ -- $ 5
Jun 2, 2022 $ 0.924
+1.65%
$ -- $ 321
Jun 1, 2022 $ 0.91
-17.90%
$ -- $ 371
May 31, 2022 $ 1.11
+16.17%
$ -- $ 1,081
May 30, 2022 $ 0.953
+6.06%
$ -- $ 152
May 29, 2022 $ 0.899
-3.86%
$ -- $ 20
May 28, 2022 $ 0.936
-0.36%
$ -- $ 44
May 27, 2022 $ 0.939
-4.88%
$ -- $ 193
May 26, 2022 $ 0.987
+11.13%
$ -- $ 54
May 25, 2022 $ 0.888
-11.46%
$ -- $ 361
May 24, 2022 $ 1
+14.65%
$ -- $ 61
May 23, 2022 $ 0.875
-3.80%
$ -- $ 100
May 22, 2022 $ 0.911
-6.65%
$ -- $ 331
May 21, 2022 $ 0.976
+11.38%
$ -- $ 39
May 20, 2022 $ 0.877
-3.64%
$ -- $ 29
May 19, 2022 $ 0.911
-1.16%
$ -- $ 25
May 18, 2022 $ 0.919
-8.56%
$ -- $ 94
May 17, 2022 $ 1
+1.77%
$ -- $ 881
May 16, 2022 $ 0.906
-3.44%
$ -- $ 23
May 15, 2022 $ 0.94
+3.92%
$ -- $ 110
May 14, 2022 $ 0.905
-1.20%
$ -- $ 137
May 13, 2022 $ 0.916
-6.43%
$ -- $ 279
May 12, 2022 $ 0.981
-0.69%
$ -- $ 2,375
May 11, 2022 $ 0.985
+0.67%
$ -- $ 5,491
May 10, 2022 $ 0.98
+12.55%
$ -- $ 4,084
May 9, 2022 $ 0.868
-9.56%
$ -- $ 4,041
May 8, 2022 $ 0.961
-2.33%
$ -- $ 3,966
May 7, 2022 $ 0.985
-1.58%
$ -- $ 282
May 6, 2022 $ 1
-1.47%
$ -- $ 293
May 5, 2022 $ 1.02
+2.34%
$ -- $ 3,621
May 4, 2022 $ 0.994
+5.14%
$ -- $ 963
May 3, 2022 $ 0.945
-0.76%
$ -- $ 352
May 2, 2022 $ 0.952
+1.74%
$ -- $ 177
May 1, 2022 $ 0.936
+2.10%
$ -- $ 378
Apr 30, 2022 $ 0.916
-2.73%
$ -- $ 20
Apr 29, 2022 $ 0.943
-7.17%
$ -- $ 162
Apr 28, 2022 $ 0.965
+1.15%
$ -- $ 99
Apr 27, 2022 $ 0.955
+4.28%
$ -- $ 268
Apr 26, 2022 $ 0.917
-8.54%
$ -- $ 4,674
Apr 25, 2022 $ 1
+1.60%
$ -- $ 18,508
Apr 24, 2022 $ 0.985
+0.03%
$ -- $ 1,824
Apr 23, 2022 $ 0.984
+4.78%
$ -- $ 910
Apr 22, 2022 $ 0.939
-1.57%
$ -- $ 544