Hive Dollar Historical Data

HBD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $0.836
+4.67%
$-- $21
Jul 3, 2022 $0.799
-0.03%
$-- $17
Jul 1, 2022 $0.85
-14.05%
$-- $695
Jun 30, 2022 $0.99
+3.44%
$-- $293
Jun 26, 2022 $1
-0.01%
$-- $4
Jun 25, 2022 $1
+0.23%
$-- $4
Jun 19, 2022 $1.08
+7.10%
$-- $5
Jun 18, 2022 $1
+24.11%
$-- $5
Jun 2, 2022 $0.924
+1.65%
$-- $321
Jun 1, 2022 $0.91
-17.90%
$-- $371
May 31, 2022 $1.11
+16.17%
$-- $1,081
May 30, 2022 $0.953
+6.06%
$-- $152
May 29, 2022 $0.899
-3.86%
$-- $20
May 28, 2022 $0.936
-0.36%
$-- $44
May 27, 2022 $0.939
-4.88%
$-- $193
May 26, 2022 $0.987
+11.13%
$-- $54
May 25, 2022 $0.888
-11.46%
$-- $361
May 24, 2022 $1
+14.65%
$-- $61
May 23, 2022 $0.875
-3.80%
$-- $100
May 22, 2022 $0.911
-6.65%
$-- $331
May 21, 2022 $0.976
+11.38%
$-- $39
May 20, 2022 $0.877
-3.64%
$-- $29
May 19, 2022 $0.911
-1.16%
$-- $25
May 18, 2022 $0.919
-8.56%
$-- $94
May 17, 2022 $1
+1.77%
$-- $881
May 16, 2022 $0.906
-3.44%
$-- $23
May 15, 2022 $0.94
+3.92%
$-- $110
May 14, 2022 $0.905
-1.20%
$-- $137
May 13, 2022 $0.916
-6.43%
$-- $279
May 12, 2022 $0.981
-0.69%
$-- $2,375
May 11, 2022 $0.985
+0.67%
$-- $5,491
May 10, 2022 $0.98
+12.55%
$-- $4,084
May 9, 2022 $0.868
-9.56%
$-- $4,041
May 8, 2022 $0.961
-2.33%
$-- $3,966
May 7, 2022 $0.985
-1.58%
$-- $282
May 6, 2022 $1
-1.47%
$-- $293
May 5, 2022 $1.02
+2.34%
$-- $3,621
May 4, 2022 $0.994
+5.14%
$-- $963
May 3, 2022 $0.945
-0.76%
$-- $352
May 2, 2022 $0.952
+1.74%
$-- $177
May 1, 2022 $0.936
+2.10%
$-- $378
Apr 30, 2022 $0.916
-2.73%
$-- $20
Apr 29, 2022 $0.943
-7.17%
$-- $162
Apr 28, 2022 $0.965
+1.15%
$-- $99
Apr 27, 2022 $0.955
+4.28%
$-- $268
Apr 26, 2022 $0.917
-8.54%
$-- $4,674
Apr 25, 2022 $1
+1.60%
$-- $18,508
Apr 24, 2022 $0.985
+0.03%
$-- $1,824
Apr 23, 2022 $0.984
+4.78%
$-- $910
Apr 22, 2022 $0.939
-1.57%
$-- $544