Hive Dollar Historical Data

HBD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.973
-2.39%
$ -- $ 700
Apr 20, 2022 $ 0.997
-5.35%
$ -- $ 210
Apr 19, 2022 $ 1.05
+9.77%
$ -- $ 481
Apr 18, 2022 $ 0.958
-5.24%
$ -- $ 2,189
Apr 17, 2022 $ 1.01
-1.56%
$ -- $ 48
Apr 16, 2022 $ 1.03
+6.26%
$ -- $ 2,129
Apr 15, 2022 $ 0.97
+3.21%
$ -- $ 344
Apr 14, 2022 $ 0.94
-2.86%
$ -- $ 164
Apr 13, 2022 $ 0.969
-3.54%
$ -- $ 1,397
Apr 12, 2022 $ 1.01
-2.12%
$ -- $ 1,756
Apr 11, 2022 $ 1.02
+1.35%
$ -- $ 2,772
Apr 10, 2022 $ 0.912
+0.99%
$ -- $ 7
Apr 9, 2022 $ 0.904
-7.14%
$ -- $ 303
Apr 8, 2022 $ 0.973
+6.18%
$ -- $ 804
Apr 7, 2022 $ 0.917
-4.29%
$ -- $ 46
Apr 6, 2022 $ 0.957
-4.41%
$ -- $ 1,761
Apr 5, 2022 $ 1
+1.93%
$ -- $ 580
Apr 4, 2022 $ 0.984
+0.32%
$ -- $ 69
Apr 3, 2022 $ 0.982
+4.33%
$ -- $ 866
Apr 2, 2022 $ 0.941
-7.30%
$ -- $ 65
Apr 1, 2022 $ 1.02
+3.88%
$ -- $ 31
Mar 31, 2022 $ 0.979
+0.44%
$ -- $ 890
Mar 30, 2022 $ 0.975
-0.66%
$ -- $ 108
Mar 29, 2022 $ 0.983
-0.40%
$ -- $ 213
Mar 28, 2022 $ 0.986
-3.10%
$ -- $ 1,175
Mar 27, 2022 $ 1.02
+2.11%
$ -- $ 1,091
Mar 26, 2022 $ 0.997
+0.43%
$ -- $ 154
Mar 25, 2022 $ 0.993
-0.46%
$ -- $ 403
Mar 24, 2022 $ 0.998
+1.63%
$ -- $ 396
Mar 23, 2022 $ 0.981
+0.72%
$ -- $ 394
Mar 22, 2022 $ 0.974
+4.42%
$ -- $ 1,240
Mar 21, 2022 $ 0.934
-2.60%
$ -- $ 613
Mar 20, 2022 $ 0.959
-2.59%
$ -- $ 90
Mar 19, 2022 $ 0.984
-1.89%
$ -- $ 2,750
Mar 18, 2022 $ 1
+2.22%
$ -- $ 129
Mar 17, 2022 $ 0.982
-0.45%
$ -- $ 113
Mar 16, 2022 $ 0.987
+3.92%
$ -- $ 213
Mar 15, 2022 $ 0.876
-0.21%
$ -- $ 50
Mar 14, 2022 $ 0.877
-7.30%
$ -- $ 80
Mar 13, 2022 $ 0.947
+10.13%
$ -- $ 133
Mar 12, 2022 $ 0.861
-7.88%
$ -- $ 14
Mar 11, 2022 $ 0.935
+7.35%
$ -- $ 603
Mar 10, 2022 $ 0.872
-5.82%
$ -- $ 36
Mar 9, 2022 $ 0.927
-6.81%
$ -- $ 714
Mar 8, 2022 $ 0.995
+4.74%
$ -- $ 53
Mar 7, 2022 $ 0.951
-0.98%
$ -- $ 356
Mar 6, 2022 $ 0.96
+10.83%
$ -- $ 1,946
Mar 5, 2022 $ 0.867
-8.41%
$ -- $ 1,069
Mar 4, 2022 $ 0.947
+6.18%
$ -- $ 2,005
Mar 3, 2022 $ 0.892
-7.65%
$ -- $ 1,357