Hive Dollar Historical Data

HBD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $0.973
-2.39%
$-- $700
Apr 20, 2022 $0.997
-5.35%
$-- $210
Apr 19, 2022 $1.05
+9.77%
$-- $481
Apr 18, 2022 $0.958
-5.24%
$-- $2,189
Apr 17, 2022 $1.01
-1.56%
$-- $48
Apr 16, 2022 $1.03
+6.26%
$-- $2,129
Apr 15, 2022 $0.97
+3.21%
$-- $344
Apr 14, 2022 $0.94
-2.86%
$-- $164
Apr 13, 2022 $0.969
-3.54%
$-- $1,397
Apr 12, 2022 $1.01
-2.12%
$-- $1,756
Apr 11, 2022 $1.02
+1.35%
$-- $2,772
Apr 10, 2022 $0.912
+0.99%
$-- $7
Apr 9, 2022 $0.904
-7.14%
$-- $303
Apr 8, 2022 $0.973
+6.18%
$-- $804
Apr 7, 2022 $0.917
-4.29%
$-- $46
Apr 6, 2022 $0.957
-4.41%
$-- $1,761
Apr 5, 2022 $1
+1.93%
$-- $580
Apr 4, 2022 $0.984
+0.32%
$-- $69
Apr 3, 2022 $0.982
+4.33%
$-- $866
Apr 2, 2022 $0.941
-7.30%
$-- $65
Apr 1, 2022 $1.02
+3.88%
$-- $31
Mar 31, 2022 $0.979
+0.44%
$-- $890
Mar 30, 2022 $0.975
-0.66%
$-- $108
Mar 29, 2022 $0.983
-0.40%
$-- $213
Mar 28, 2022 $0.986
-3.10%
$-- $1,175
Mar 27, 2022 $1.02
+2.11%
$-- $1,091
Mar 26, 2022 $0.997
+0.43%
$-- $154
Mar 25, 2022 $0.993
-0.46%
$-- $403
Mar 24, 2022 $0.998
+1.63%
$-- $396
Mar 23, 2022 $0.981
+0.72%
$-- $394
Mar 22, 2022 $0.974
+4.42%
$-- $1,240
Mar 21, 2022 $0.934
-2.60%
$-- $613
Mar 20, 2022 $0.959
-2.59%
$-- $90
Mar 19, 2022 $0.984
-1.89%
$-- $2,750
Mar 18, 2022 $1
+2.22%
$-- $129
Mar 17, 2022 $0.982
-0.45%
$-- $113
Mar 16, 2022 $0.987
+3.92%
$-- $213
Mar 15, 2022 $0.876
-0.21%
$-- $50
Mar 14, 2022 $0.877
-7.30%
$-- $80
Mar 13, 2022 $0.947
+10.13%
$-- $133
Mar 12, 2022 $0.861
-7.88%
$-- $14
Mar 11, 2022 $0.935
+7.35%
$-- $603
Mar 10, 2022 $0.872
-5.82%
$-- $36
Mar 9, 2022 $0.927
-6.81%
$-- $714
Mar 8, 2022 $0.995
+4.74%
$-- $53
Mar 7, 2022 $0.951
-0.98%
$-- $356
Mar 6, 2022 $0.96
+10.83%
$-- $1,946
Mar 5, 2022 $0.867
-8.41%
$-- $1,069
Mar 4, 2022 $0.947
+6.18%
$-- $2,005
Mar 3, 2022 $0.892
-7.65%
$-- $1,357