Hive Dollar Historical Data

HBD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.967
+8.62%
$ -- $ 498
Mar 1, 2022 $ 0.889
-3.97%
$ -- $ 1,311
Feb 28, 2022 $ 1
+0.26%
$ -- $ 10
Feb 27, 2022 $ 1
-3.47%
$ -- $ 10
Feb 26, 2022 $ 1.04
+5.07%
$ -- $ 147
Feb 25, 2022 $ 0.989
+0.09%
$ -- $ 4,197
Feb 24, 2022 $ 0.989
+5.34%
$ -- $ 3,291
Feb 23, 2022 $ 0.94
-1.76%
$ -- $ 376
Feb 22, 2022 $ 0.957
+16.88%
$ -- $ 3,354
Feb 21, 2022 $ 0.818
-3.35%
$ -- $ 174
Feb 20, 2022 $ 0.848
-12.23%
$ -- $ 7
Feb 19, 2022 $ 0.966
+0.26%
$ -- $ 129
Feb 18, 2022 $ 0.964
+1.29%
$ -- $ 946
Feb 17, 2022 $ 0.953
+1.83%
$ -- $ 499
Feb 16, 2022 $ 0.936
-1.21%
$ -- $ 299
Feb 15, 2022 $ 0.949
+4.83%
$ -- $ 1,393
Feb 14, 2022 $ 0.905
+1.75%
$ -- $ 2,804
Feb 13, 2022 $ 0.95
-0.35%
$ -- $ 117
Feb 12, 2022 $ 0.954
-0.37%
$ -- $ 121
Feb 11, 2022 $ 0.958
+3.98%
$ -- $ 2,903
Feb 10, 2022 $ 0.957
+1.69%
$ -- $ 900
Feb 9, 2022 $ 0.941
+0.72%
$ -- $ 204
Feb 8, 2022 $ 0.935
-3.66%
$ -- $ 558
Feb 7, 2022 $ 0.969
+3.38%
$ -- $ 627
Feb 6, 2022 $ 0.938
+2.28%
$ -- $ 11
Feb 5, 2022 $ 0.917
+0.59%
$ -- $ 3,477
Feb 4, 2022 $ 0.914
-8.71%
$ -- $ 1,762
Feb 3, 2022 $ 0.999
+11.78%
$ -- $ 1,356
Feb 2, 2022 $ 0.893
-4.94%
$ -- $ 835
Feb 1, 2022 $ 0.94
+0.47%
$ -- $ 362
Jan 31, 2022 $ 0.937
+2.07%
$ -- $ 43
Jan 30, 2022 $ 0.918
-5.48%
$ -- $ 42
Jan 29, 2022 $ 0.971
+0.94%
$ -- $ 3,865
Jan 28, 2022 $ 0.963
-4.52%
$ -- $ 174
Jan 27, 2022 $ 1.01
+24.55%
$ -- $ 16,128
Jan 26, 2022 $ 0.81
-12.04%
$ -- $ 969
Jan 25, 2022 $ 0.923
+0.89%
$ -- $ 35
Jan 24, 2022 $ 0.916
+1.32%
$ -- $ 595
Jan 23, 2022 $ 0.906
+13.47%
$ -- $ 25,957
Jan 22, 2022 $ 0.798
-6.57%
$ -- $ 11,373
Jan 21, 2022 $ 0.851
-2.25%
$ -- $ 9,990
Jan 20, 2022 $ 0.872
-1.78%
$ -- $ 22
Jan 19, 2022 $ 0.888
-6.63%
$ -- $ 279
Jan 17, 2022 $ 0.909
-1.06%
$ -- $ 45
Jan 16, 2022 $ 0.918
-0.33%
$ -- $ 46
Jan 15, 2022 $ 0.923
+0.64%
$ -- $ 727
Jan 14, 2022 $ 0.916
+1.31%
$ -- $ 893
Jan 13, 2022 $ 0.903
-4.68%
$ -- $ 45
Jan 12, 2022 $ 0.947
+2.73%
$ -- $ 5
Jan 11, 2022 $ 0.922
-2.60%
$ -- $ 1,913