Hive Dollar Historical Data

HBD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $0.967
+8.62%
$-- $498
Mar 1, 2022 $0.889
-3.97%
$-- $1,311
Feb 28, 2022 $1
+0.26%
$-- $10
Feb 27, 2022 $1
-3.47%
$-- $10
Feb 26, 2022 $1.04
+5.07%
$-- $147
Feb 25, 2022 $0.989
+0.09%
$-- $4,197
Feb 24, 2022 $0.989
+5.34%
$-- $3,291
Feb 23, 2022 $0.94
-1.76%
$-- $376
Feb 22, 2022 $0.957
+16.88%
$-- $3,354
Feb 21, 2022 $0.818
-3.35%
$-- $174
Feb 20, 2022 $0.848
-12.23%
$-- $7
Feb 19, 2022 $0.966
+0.26%
$-- $129
Feb 18, 2022 $0.964
+1.29%
$-- $946
Feb 17, 2022 $0.953
+1.83%
$-- $499
Feb 16, 2022 $0.936
-1.21%
$-- $299
Feb 15, 2022 $0.949
+4.83%
$-- $1,393
Feb 14, 2022 $0.905
+1.75%
$-- $2,804
Feb 13, 2022 $0.95
-0.35%
$-- $117
Feb 12, 2022 $0.954
-0.37%
$-- $121
Feb 11, 2022 $0.958
+3.98%
$-- $2,903
Feb 10, 2022 $0.957
+1.69%
$-- $900
Feb 9, 2022 $0.941
+0.72%
$-- $204
Feb 8, 2022 $0.935
-3.66%
$-- $558
Feb 7, 2022 $0.969
+3.38%
$-- $627
Feb 6, 2022 $0.938
+2.28%
$-- $11
Feb 5, 2022 $0.917
+0.59%
$-- $3,477
Feb 4, 2022 $0.914
-8.71%
$-- $1,762
Feb 3, 2022 $0.999
+11.78%
$-- $1,356
Feb 2, 2022 $0.893
-4.94%
$-- $835
Feb 1, 2022 $0.94
+0.47%
$-- $362
Jan 31, 2022 $0.937
+2.07%
$-- $43
Jan 30, 2022 $0.918
-5.48%
$-- $42
Jan 29, 2022 $0.971
+0.94%
$-- $3,865
Jan 28, 2022 $0.963
-4.52%
$-- $174
Jan 27, 2022 $1.01
+24.55%
$-- $16,128
Jan 26, 2022 $0.81
-12.04%
$-- $969
Jan 25, 2022 $0.923
+0.89%
$-- $35
Jan 24, 2022 $0.916
+1.32%
$-- $595
Jan 23, 2022 $0.906
+13.47%
$-- $25,957
Jan 22, 2022 $0.798
-6.57%
$-- $11,373
Jan 21, 2022 $0.851
-2.25%
$-- $9,990
Jan 20, 2022 $0.872
-1.78%
$-- $22
Jan 19, 2022 $0.888
-6.63%
$-- $279
Jan 17, 2022 $0.909
-1.06%
$-- $45
Jan 16, 2022 $0.918
-0.33%
$-- $46
Jan 15, 2022 $0.923
+0.64%
$-- $727
Jan 14, 2022 $0.916
+1.31%
$-- $893
Jan 13, 2022 $0.903
-4.68%
$-- $45
Jan 12, 2022 $0.947
+2.73%
$-- $5
Jan 11, 2022 $0.922
-2.60%
$-- $1,913