Hive Dollar Historical Data

HBD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $0.947
+7.08%
$-- $5,594
Jan 9, 2022 $0.884
+0.58%
$-- $1
Jan 8, 2022 $0.88
+2.11%
$-- $1,743
Jan 7, 2022 $0.86
+2.39%
$-- $7,961
Jan 6, 2022 $0.84
-3.97%
$-- $1,343
Jan 5, 2022 $0.877
-4.57%
$-- $261
Jan 4, 2022 $0.92
-0.76%
$-- $1,459
Jan 3, 2022 $0.926
+6.74%
$-- $177
Jan 2, 2022 $0.869
-0.63%
$-- $5
Jan 1, 2022 $0.875
+3.23%
$-- $9
Dec 31, 2021 $0.846
-10.21%
$-- $255
Dec 30, 2021 $0.942
+1.37%
$-- $419
Dec 29, 2021 $0.928
+11.30%
$-- $4,831
Dec 28, 2021 $0.835
-13.44%
$-- $124
Dec 27, 2021 $0.965
+2.29%
$-- $118
Dec 26, 2021 $0.999
-1.15%
$-- $322
Dec 25, 2021 $1.01
+4.40%
$-- $1,236
Dec 24, 2021 $0.971
-2.02%
$-- $1,420
Dec 23, 2021 $0.975
+0.03%
$-- $49
Dec 22, 2021 $0.974
-1.18%
$-- $107
Dec 21, 2021 $0.986
+2.03%
$-- $808
Dec 20, 2021 $0.965
+1.59%
$-- $677
Dec 19, 2021 $0.952
+0.21%
$-- $374
Dec 18, 2021 $0.95
+1.52%
$-- $299
Dec 17, 2021 $0.938
+1.32%
$-- $325
Dec 16, 2021 $0.926
-5.91%
$-- $681
Dec 15, 2021 $0.985
-0.34%
$-- $113
Dec 14, 2021 $0.99
+7.72%
$-- $878
Dec 13, 2021 $0.922
-6.68%
$-- $299
Dec 12, 2021 $0.987
+1.54%
$-- $349
Dec 11, 2021 $0.971
+0.66%
$-- $929
Dec 10, 2021 $0.963
+3.01%
$-- $47
Dec 9, 2021 $0.937
-6.26%
$-- $1,649
Dec 8, 2021 $0.987
+0.66%
$-- $5,400
Dec 7, 2021 $0.982
+0.37%
$-- $10,801
Dec 6, 2021 $0.978
+1.13%
$-- $22,874
Dec 5, 2021 $0.966
+1.95%
$-- $48,125
Dec 4, 2021 $0.948
-2.78%
$-- $90,871
Dec 3, 2021 $0.975
-5.03%
$-- $6,198
Dec 2, 2021 $1.03
+3.25%
$-- $5,535
Dec 1, 2021 $0.994
+4.61%
$-- $4,662
Nov 30, 2021 $0.954
+1.10%
$-- $1,128
Nov 29, 2021 $0.943
-2.15%
$-- $3,738
Nov 28, 2021 $0.964
+2.58%
$-- $5,974
Nov 27, 2021 $0.94
+2.94%
$-- $2,930
Nov 26, 2021 $0.913
-8.10%
$-- $5,706
Nov 25, 2021 $0.993
+4.65%
$-- $1,090
Nov 24, 2021 $0.947
-0.73%
$-- $936
Nov 23, 2021 $0.953
+2.50%
$-- $1,752
Nov 22, 2021 $0.931
-3.59%
$-- $466