Hive Dollar Historical Data

HBD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.965
-0.72%
$ -- $ 165
Nov 20, 2021 $ 0.972
+2.38%
$ -- $ 1,335
Nov 19, 2021 $ 0.949
+6.80%
$ -- $ 12,861
Nov 18, 2021 $ 0.887
-8.77%
$ -- $ 20,333
Nov 17, 2021 $ 0.973
+6.23%
$ -- $ 992
Nov 16, 2021 $ 0.919
-2.66%
$ -- $ 8,651
Nov 15, 2021 $ 0.949
-2.40%
$ -- $ 598
Nov 14, 2021 $ 0.967
-0.53%
$ -- $ 523
Nov 13, 2021 $ 0.972
+5.62%
$ -- $ 2,357
Nov 12, 2021 $ 0.919
-1.20%
$ -- $ 37
Nov 11, 2021 $ 0.931
-2.00%
$ -- $ 154
Nov 10, 2021 $ 0.953
-2.87%
$ -- $ 4,299
Nov 9, 2021 $ 0.981
-4.81%
$ -- $ 7,083
Nov 8, 2021 $ 1.03
+5.51%
$ -- $ 10,303
Nov 7, 2021 $ 0.973
+2.72%
$ -- $ 90
Nov 6, 2021 $ 0.948
-2.06%
$ -- $ 1,436
Nov 5, 2021 $ 0.969
-1.70%
$ -- $ 6,989
Nov 4, 2021 $ 0.986
+1.25%
$ -- $ 23,753
Nov 3, 2021 $ 0.974
-0.12%
$ -- $ 3,846
Nov 2, 2021 $ 0.975
-6.09%
$ -- $ 3,220
Nov 1, 2021 $ 1.04
+5.04%
$ -- $ 943
Oct 31, 2021 $ 0.99
+0.43%
$ -- $ 1,137
Oct 30, 2021 $ 0.981
-0.79%
$ -- $ 1,276
Oct 29, 2021 $ 0.933
-1.48%
$ -- $ 3,069
Oct 28, 2021 $ 0.946
+4.99%
$ -- $ 11,957
Oct 27, 2021 $ 0.902
-1.90%
$ -- $ 2,323
Oct 26, 2021 $ 0.92
-3.06%
$ -- $ 2,070
Oct 25, 2021 $ 0.948
-0.32%
$ -- $ 837
Oct 24, 2021 $ 0.987
+2.96%
$ -- $ 817
Oct 23, 2021 $ 0.958
+1.52%
$ -- $ 855
Oct 22, 2021 $ 0.944
-4.41%
$ -- $ 1,658
Oct 21, 2021 $ 0.974
-1.51%
$ -- $ 1,031
Oct 20, 2021 $ 0.99
-4.37%
$ -- $ 3,595
Oct 19, 2021 $ 1.03
+6.60%
$ -- $ 2,190
Oct 18, 2021 $ 0.92
-5.42%
$ -- $ 1,812
Oct 17, 2021 $ 0.972
-2.01%
$ -- $ 6,304
Oct 16, 2021 $ 0.98
+4.23%
$ -- $ 4,940
Oct 15, 2021 $ 0.94
-2.45%
$ -- $ 8,849
Oct 14, 2021 $ 0.964
-1.16%
$ -- $ 6,265
Oct 13, 2021 $ 0.965
+1.36%
$ -- $ 40,125
Oct 12, 2021 $ 0.952
+0.51%
$ -- $ 38,162
Oct 11, 2021 $ 0.948
-2.95%
$ -- $ 29,128
Oct 10, 2021 $ 0.975
+1.69%
$ -- $ 20,894
Oct 9, 2021 $ 0.96
-2.18%
$ -- $ 8,365
Oct 8, 2021 $ 0.982
+0.95%
$ -- $ 2,133
Oct 7, 2021 $ 0.973
-0.44%
$ -- $ 7,408
Oct 6, 2021 $ 0.993
+0.50%
$ -- $ 161,728
Oct 5, 2021 $ 0.964
+0.89%
$ -- $ 75,246
Oct 4, 2021 $ 0.954
-1.46%
$ -- $ 62,433
Oct 3, 2021 $ 0.969
+1.62%
$ -- $ 17,623