Coinranking
Hive Dollar Historical Data
HBD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2021 | $ 0.953 | +0.37% | ||
| Oct 1, 2021 | $ 0.949 | -0.91% | ||
| Sep 30, 2021 | $ 0.969 | +6.34% | ||
| Sep 29, 2021 | $ 0.911 | +1.74% | ||
| Sep 28, 2021 | $ 0.895 | -6.16% | ||
| Sep 27, 2021 | $ 0.942 | +0.95% | ||
| Sep 26, 2021 | $ 0.934 | -2.57% | ||
| Sep 25, 2021 | $ 0.959 | +0.34% | ||
| Sep 24, 2021 | $ 0.955 | -3.08% | ||
| Sep 23, 2021 | $ 0.986 | +3.10% | ||
| Sep 22, 2021 | $ 0.957 | +4.53% | ||
| Sep 21, 2021 | $ 0.892 | -4.20% | ||
| Sep 20, 2021 | $ 0.931 | -6.30% | ||
| Sep 19, 2021 | $ 0.993 | -1.22% | ||
| Sep 18, 2021 | $ 1.02 | +3.30% | ||
| Sep 17, 2021 | $ 0.986 | -2.47% | ||
| Sep 16, 2021 | $ 1.01 | -0.79% | ||
| Sep 15, 2021 | $ 1.02 | +0.59% | ||
| Sep 14, 2021 | $ 1.01 | +3.29% | ||
| Sep 13, 2021 | $ 0.98 | -5.55% | ||
| Sep 12, 2021 | $ 1.03 | +2.07% | ||
| Sep 11, 2021 | $ 1.01 | +0.62% | ||
| Sep 10, 2021 | $ 0.999 | -2.33% | ||
| Sep 9, 2021 | $ 1.02 | -0.42% | ||
| Sep 8, 2021 | $ 1.02 | -2.26% | ||
| Sep 7, 2021 | $ 1.08 | -11.01% | ||
| Sep 6, 2021 | $ 1.21 | +0.58% | ||
| Sep 5, 2021 | $ 1.21 | +1.58% | ||
| Sep 4, 2021 | $ 1.2 | -1.93% | ||
| Sep 3, 2021 | $ 1.22 | +3.13% | ||
| Sep 2, 2021 | $ 1.19 | -1.04% | ||
| Sep 1, 2021 | $ 1.2 | +3.89% | ||
| Aug 31, 2021 | $ 1.16 | -3.64% | ||
| Aug 30, 2021 | $ 1.2 | +0.17% | ||
| Aug 29, 2021 | $ 1.2 | +0.06% | ||
| Aug 28, 2021 | $ 1.2 | +5.38% | ||
| Aug 27, 2021 | $ 1.14 | +3.30% | ||
| Aug 26, 2021 | $ 1.11 | -6.08% | ||
| Aug 25, 2021 | $ 1.18 | +1.85% | ||
| Aug 24, 2021 | $ 1.15 | -6.54% | ||
| Aug 23, 2021 | $ 1.23 | +5.26% | ||
| Aug 22, 2021 | $ 1.17 | -3.84% | ||
| Aug 21, 2021 | $ 1.2 | -4.66% | ||
| Aug 20, 2021 | $ 1.26 | +6.09% | ||
| Aug 19, 2021 | $ 1.22 | +9.55% | ||
| Aug 18, 2021 | $ 1.11 | +6.63% | ||
| Aug 17, 2021 | $ 1.03 | -3.71% | ||
| Aug 16, 2021 | $ 1.07 | -1.58% | ||
| Aug 15, 2021 | $ 1.06 | -7.85% | ||
| Aug 14, 2021 | $ 1.15 | -4.48% | ||