Hive Dollar Historical Data

HBD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 1.18
-2.09%
$ -- $ 163,062
Mar 11, 2021 $ 1.2
+9.45%
$ -- $ 125,738
Mar 10, 2021 $ 1.1
-4.52%
$ -- $ 197,689
Mar 9, 2021 $ 1.15
-0.22%
$ -- $ 186,937
Mar 8, 2021 $ 1.16
+2.22%
$ -- $ 281,609
Mar 7, 2021 $ 1.13
+0.62%
$ -- $ 95,992
Mar 6, 2021 $ 1.12
-2.07%
$ -- $ 35,830
Mar 5, 2021 $ 1.15
-3.28%
$ -- $ 103,014
Mar 4, 2021 $ 1.19
+6.31%
$ -- $ 158,433
Mar 3, 2021 $ 1.12
-1.54%
$ -- $ 152,578
Mar 2, 2021 $ 1.14
+1.54%
$ -- $ 148,463
Mar 1, 2021 $ 1.12
+0.52%
$ -- $ 101,925
Feb 28, 2021 $ 1.11
-4.83%
$ -- $ 119,491
Feb 27, 2021 $ 1.17
+0.43%
$ -- $ 332,000
Feb 26, 2021 $ 1.16
+14.92%
$ -- $ 297,185
Feb 25, 2021 $ 1.02
-4.93%
$ -- $ 160,326
Feb 24, 2021 $ 1.07
-4.42%
$ -- $ 125,827
Feb 23, 2021 $ 1.11
+3.88%
$ -- $ 462,274
Feb 22, 2021 $ 1.07
-19.08%
$ -- $ 205,530
Feb 21, 2021 $ 1.33
+5.38%
$ -- $ 276,636
Feb 20, 2021 $ 1.26
+6.52%
$ -- $ 273,573
Feb 19, 2021 $ 1.18
-11.75%
$ -- $ 188,911
Feb 18, 2021 $ 1.34
-1.73%
$ -- $ 152,665
Feb 17, 2021 $ 1.36
-1.07%
$ -- $ 149,943
Feb 16, 2021 $ 1.38
-5.73%
$ -- $ 123,113
Feb 15, 2021 $ 1.46
+6.42%
$ -- $ 359,858
Feb 14, 2021 $ 1.37
-2.30%
$ -- $ 109,330
Feb 13, 2021 $ 1.4
-2.09%
$ -- $ 208,291
Feb 12, 2021 $ 1.43
+1.47%
$ -- $ 195,603
Feb 11, 2021 $ 1.41
-0.88%
$ -- $ 229,693
Feb 10, 2021 $ 1.37
+11.00%
$ -- $ 1.31 million
Feb 9, 2021 $ 1.23
-5.05%
$ -- $ 363,899
Feb 8, 2021 $ 1.29
+23.76%
$ -- $ 3.15 million
Feb 7, 2021 $ 1.05
-4.10%
$ -- $ 48,397
Feb 6, 2021 $ 1.09
-7.45%
$ -- $ 430,985
Feb 5, 2021 $ 1.18
-4.65%
$ -- $ 189,707
Feb 4, 2021 $ 1.23
+13.76%
$ -- $ 934,487
Feb 3, 2021 $ 1.08
-11.85%
$ -- $ 242,398
Feb 2, 2021 $ 1.23
-24.37%
$ -- $ 426,277
Feb 1, 2021 $ 1.63
+48.74%
$ -- $ 8.84 million
Jan 30, 2021 $ 0.947
+2.26%
$ -- $ 6,269
Jan 29, 2021 $ 0.925
-4.26%
$ -- $ 13,843
Jan 28, 2021 $ 0.965
+8.58%
$ -- $ 3,954
Jan 27, 2021 $ 0.888
-11.50%
$ -- $ 10,118
Jan 26, 2021 $ 1
+14.32%
$ -- $ 2,575
Jan 24, 2021 $ 0.929
-1.35%
$ -- $ 3,380
Jan 23, 2021 $ 0.941
-0.90%
$ -- $ 2,895
Jan 22, 2021 $ 0.949
-1.48%
$ -- $ 13,594
Jan 21, 2021 $ 0.963
-3.81%
$ -- $ 18,166
Jan 20, 2021 $ 1
+5.68%
$ -- $ 7,506