Hive Dollar Historical Data

HBD Page 27
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.96
-0.25%
$ -- $ 4,965
Nov 29, 2020 $ 0.962
+0.84%
$ -- $ 4,912
Nov 28, 2020 $ 0.954
+6.20%
$ -- $ 1,458
Nov 27, 2020 $ 0.898
-5.13%
$ -- $ 10,951
Nov 26, 2020 $ 0.946
+11.99%
$ -- $ 29,142
Nov 25, 2020 $ 0.845
-2.31%
$ -- $ 28,407
Nov 24, 2020 $ 0.865
-3.63%
$ -- $ 14,446
Nov 23, 2020 $ 0.897
+0.82%
$ -- $ 12,548
Nov 22, 2020 $ 0.89
-4.79%
$ -- $ 13,247
Nov 21, 2020 $ 0.935
+2.81%
$ -- $ 12,467
Nov 20, 2020 $ 0.909
-5.09%
$ -- $ 50,987
Nov 19, 2020 $ 0.958
-4.78%
$ -- $ 7,602
Nov 18, 2020 $ 1.01
+6.23%
$ -- $ 33,406
Nov 17, 2020 $ 0.947
-5.61%
$ -- $ 16,246
Nov 16, 2020 $ 1
+1.99%
$ -- $ 5,339
Nov 15, 2020 $ 0.984
+2.96%
$ -- $ 2,997
Nov 14, 2020 $ 0.956
+3.41%
$ -- $ 1,591
Nov 13, 2020 $ 0.925
-3.16%
$ -- $ 10,250
Nov 12, 2020 $ 0.955
+5.15%
$ -- $ 4,096
Nov 11, 2020 $ 0.908
-3.97%
$ -- $ 2,816
Nov 10, 2020 $ 0.945
-1.27%
$ -- $ 2,806
Nov 9, 2020 $ 0.958
+2.68%
$ -- $ 2,232
Nov 8, 2020 $ 0.933
+0.49%
$ -- $ 7,856
Nov 7, 2020 $ 0.928
-1.32%
$ -- $ 3,907
Nov 6, 2020 $ 0.94
+0.77%
$ -- $ 8,698
Nov 5, 2020 $ 0.933
-2.49%
$ -- $ 6,001
Nov 4, 2020 $ 0.957
-1.50%
$ -- $ 736
Nov 3, 2020 $ 0.971
+3.55%
$ -- $ 3,787
Nov 2, 2020 $ 0.938
-2.29%
$ -- $ 9,168
Nov 1, 2020 $ 0.96
+1.01%
$ -- $ 5,039
Oct 31, 2020 $ 0.95
+5.45%
$ -- $ 4,483
Oct 30, 2020 $ 0.901
-7.64%
$ -- $ 3,878
Oct 29, 2020 $ 0.975
+4.35%
$ -- $ 4,573
Oct 28, 2020 $ 0.934
-9.05%
$ -- $ 2,527
Oct 27, 2020 $ 1.03
+9.78%
$ -- $ 2,553
Oct 26, 2020 $ 0.937
+0.20%
$ -- $ 2,205
Oct 25, 2020 $ 0.935
-1.69%
$ -- $ 4,517
Oct 24, 2020 $ 0.951
+2.02%
$ -- $ 1,269
Oct 23, 2020 $ 0.932
-8.34%
$ -- $ 1,738
Oct 22, 2020 $ 1.02
+6.77%
$ -- $ 2,880
Oct 21, 2020 $ 0.953
+5.89%
$ -- $ 2,127
Oct 20, 2020 $ 0.9
-6.26%
$ -- $ 3,255
Oct 19, 2020 $ 0.96
-1.65%
$ -- $ 2,129
Oct 18, 2020 $ 0.976
+7.35%
$ -- $ 1,554
Oct 17, 2020 $ 0.909
+6.39%
$ -- $ 512
Oct 16, 2020 $ 0.855
-12.75%
$ -- $ 5,185
Oct 15, 2020 $ 0.98
+2.05%
$ -- $ 1,755
Oct 14, 2020 $ 0.96
+3.68%
$ -- $ 10,469
Oct 13, 2020 $ 0.926
+3.80%
$ -- $ 15,874
Oct 12, 2020 $ 0.892
-7.72%
$ -- $ 1,212