Hive Dollar Historical Data

HBD Page 28
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.967
-4.63%
$ -- $ 951
Oct 10, 2020 $ 1.01
+1.31%
$ -- $ 517
Oct 9, 2020 $ 1
+7.53%
$ -- $ 328
Oct 8, 2020 $ 0.93
-2.81%
$ -- $ 6,246
Oct 7, 2020 $ 0.957
+1.55%
$ -- $ 1,371
Oct 6, 2020 $ 0.943
+0.27%
$ -- $ 640
Oct 5, 2020 $ 0.94
-2.19%
$ -- $ 2,329
Oct 4, 2020 $ 0.961
-3.77%
$ -- $ 11
Oct 3, 2020 $ 0.999
+0.85%
$ -- $ 2,131
Oct 2, 2020 $ 0.99
+7.92%
$ -- $ 4,645
Oct 1, 2020 $ 0.917
-5.33%
$ -- $ 64
Sep 30, 2020 $ 0.969
+1.22%
$ -- $ 1,615
Sep 29, 2020 $ 0.957
+5.33%
$ -- $ 1,774
Sep 28, 2020 $ 0.909
+1.04%
$ -- $ 1,171
Sep 27, 2020 $ 0.9
-2.13%
$ -- $ 5,182
Sep 26, 2020 $ 0.92
+1.60%
$ -- $ 252
Sep 25, 2020 $ 0.905
-5.09%
$ -- $ 3,276
Sep 24, 2020 $ 0.954
+9.17%
$ -- $ 1,831
Sep 23, 2020 $ 0.874
-11.77%
$ -- $ 4,414
Sep 22, 2020 $ 0.99
+0.94%
$ -- $ 10,953
Sep 21, 2020 $ 0.981
-6.25%
$ -- $ 9,547
Sep 20, 2020 $ 1.05
+4.19%
$ -- $ 3,068
Sep 19, 2020 $ 1
+0.36%
$ -- $ 967
Sep 18, 2020 $ 1
+2.02%
$ -- $ 3,753
Sep 17, 2020 $ 0.98
-1.94%
$ -- $ 1,989
Sep 16, 2020 $ 0.999
+1.32%
$ -- $ 1,689
Sep 15, 2020 $ 0.987
-3.00%
$ -- $ 3,189
Sep 14, 2020 $ 1.02
+7.93%
$ -- $ 7,436
Sep 13, 2020 $ 0.942
-6.00%
$ -- $ 1,701
Sep 12, 2020 $ 1
+1.15%
$ -- $ 3,559
Sep 11, 2020 $ 0.99
+1.14%
$ -- $ 4,170
Sep 10, 2020 $ 0.978
+6.90%
$ -- $ 25,303
Sep 9, 2020 $ 0.915
-4.89%
$ -- $ 9,155
Sep 8, 2020 $ 0.962
+0.05%
$ -- $ 7,288
Sep 7, 2020 $ 0.961
-2.98%
$ -- $ 4,635
Sep 6, 2020 $ 0.991
+4.82%
$ -- $ 12,309
Sep 5, 2020 $ 0.943
+7.40%
$ -- $ 10,568
Sep 4, 2020 $ 0.879
-2.20%
$ -- $ 20,045
Sep 3, 2020 $ 0.9
-7.18%
$ -- $ 19,215
Sep 2, 2020 $ 0.97
-0.21%
$ -- $ 17,594
Sep 1, 2020 $ 0.972
+1.69%
$ -- $ 20,957
Aug 31, 2020 $ 0.956
-2.67%
$ -- $ 2,836
Aug 30, 2020 $ 0.982
+1.68%
$ -- $ 1,249
Aug 29, 2020 $ 0.966
-1.02%
$ -- $ 2,010
Aug 28, 2020 $ 0.976
+7.05%
$ -- $ 2,922
Aug 27, 2020 $ 0.912
-1.18%
$ -- $ 7,955
Aug 26, 2020 $ 0.923
-3.74%
$ -- $ 4,402
Aug 25, 2020 $ 0.959
-2.84%
$ -- $ 16,688
Aug 24, 2020 $ 0.987
+3.77%
$ -- $ 1,157
Aug 23, 2020 $ 0.952
-4.04%
$ -- $ 3,240