Coinranking
Hive Dollar Historical Data
HBD
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2020 | $0.992 | +3.03% | ||
| Aug 21, 2020 | $0.962 | -2.41% | ||
| Aug 20, 2020 | $0.986 | +1.88% | ||
| Aug 19, 2020 | $0.968 | -2.79% | ||
| Aug 18, 2020 | $0.996 | +1.61% | ||
| Aug 17, 2020 | $0.98 | -1.36% | ||
| Aug 16, 2020 | $0.994 | -1.41% | ||
| Aug 15, 2020 | $1.01 | +2.17% | ||
| Aug 14, 2020 | $0.986 | -5.50% | ||
| Aug 13, 2020 | $1.04 | +6.89% | ||
| Aug 12, 2020 | $0.977 | -2.36% | ||
| Aug 11, 2020 | $1 | -1.60% | ||
| Aug 10, 2020 | $1.02 | +2.29% | ||
| Aug 9, 2020 | $0.993 | -0.56% | ||
| Aug 8, 2020 | $0.997 | -2.26% | ||
| Aug 7, 2020 | $1.02 | -0.22% | ||
| Aug 6, 2020 | $1.02 | -6.40% | ||
| Aug 5, 2020 | $1.09 | +13.89% | ||
| Aug 4, 2020 | $0.959 | +6.24% | ||
| Aug 3, 2020 | $0.903 | -0.17% | ||
| Aug 2, 2020 | $0.904 | -9.11% | ||
| Aug 1, 2020 | $0.995 | +3.62% | ||
| Jul 31, 2020 | $0.96 | +1.35% | ||
| Jul 30, 2020 | $0.948 | -3.00% | ||
| Jul 29, 2020 | $0.977 | -3.36% | ||
| Jul 28, 2020 | $1.01 | +3.58% | ||
| Jul 27, 2020 | $0.975 | +1.33% | ||
| Jul 26, 2020 | $0.962 | -1.19% | ||
| Jul 25, 2020 | $0.973 | +0.99% | ||
| Jul 24, 2020 | $0.963 | -3.27% | ||
| Jul 23, 2020 | $0.995 | -0.73% | ||
| Jul 22, 2020 | $1 | +1.08% | ||
| Jul 21, 2020 | $0.992 | +2.36% | ||
| Jul 20, 2020 | $0.969 | +2.25% | ||
| Jul 19, 2020 | $0.948 | -3.48% | ||
| Jul 18, 2020 | $0.982 | +4.38% | ||
| Jul 17, 2020 | $0.941 | +1.39% | ||
| Jul 16, 2020 | $0.928 | -1.24% | ||
| Jul 15, 2020 | $0.94 | -4.75% | ||
| Jul 14, 2020 | $0.987 | +4.04% | ||
| Jul 13, 2020 | $0.949 | -4.93% | ||
| Jul 12, 2020 | $0.998 | +1.81% | ||
| Jul 11, 2020 | $0.98 | -0.98% | ||
| Jul 10, 2020 | $0.99 | +5.33% | ||
| Jul 9, 2020 | $0.94 | -5.62% | ||
| Jul 8, 2020 | $0.995 | +5.57% | ||
| Jul 7, 2020 | $0.943 | -3.89% | ||
| Jul 6, 2020 | $0.981 | +5.65% | ||
| Jul 5, 2020 | $0.928 | -6.15% | ||
| Jul 4, 2020 | $0.989 | +6.87% | ||