Hive Dollar Historical Data

HBD Page 29
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.992
+3.03%
$ -- $ 4,962
Aug 21, 2020 $ 0.962
-2.41%
$ -- $ 5,471
Aug 20, 2020 $ 0.986
+1.88%
$ -- $ 15,321
Aug 19, 2020 $ 0.968
-2.79%
$ -- $ 5,019
Aug 18, 2020 $ 0.996
+1.61%
$ -- $ 11,728
Aug 17, 2020 $ 0.98
-1.36%
$ -- $ 8,962
Aug 16, 2020 $ 0.994
-1.41%
$ -- $ 8,665
Aug 15, 2020 $ 1.01
+2.17%
$ -- $ 4,137
Aug 14, 2020 $ 0.986
-5.50%
$ -- $ 9,632
Aug 13, 2020 $ 1.04
+6.89%
$ -- $ 14,752
Aug 12, 2020 $ 0.977
-2.36%
$ -- $ 17,643
Aug 11, 2020 $ 1
-1.60%
$ -- $ 17,440
Aug 10, 2020 $ 1.02
+2.29%
$ -- $ 7,090
Aug 9, 2020 $ 0.993
-0.56%
$ -- $ 5,880
Aug 8, 2020 $ 0.997
-2.26%
$ -- $ 6,641
Aug 7, 2020 $ 1.02
-0.22%
$ -- $ 7,794
Aug 6, 2020 $ 1.02
-6.40%
$ -- $ 7,002
Aug 5, 2020 $ 1.09
+13.89%
$ -- $ 23,563
Aug 4, 2020 $ 0.959
+6.24%
$ -- $ 14,985
Aug 3, 2020 $ 0.903
-0.17%
$ -- $ 1,269
Aug 2, 2020 $ 0.904
-9.11%
$ -- $ 4,668
Aug 1, 2020 $ 0.995
+3.62%
$ -- $ 10,019
Jul 31, 2020 $ 0.96
+1.35%
$ -- $ 2,690
Jul 30, 2020 $ 0.948
-3.00%
$ -- $ 5,147
Jul 29, 2020 $ 0.977
-3.36%
$ -- $ 4,690
Jul 28, 2020 $ 1.01
+3.58%
$ -- $ 5,949
Jul 27, 2020 $ 0.975
+1.33%
$ -- $ 15,950
Jul 26, 2020 $ 0.962
-1.19%
$ -- $ 9,404
Jul 25, 2020 $ 0.973
+0.99%
$ -- $ 5,714
Jul 24, 2020 $ 0.963
-3.27%
$ -- $ 9,551
Jul 23, 2020 $ 0.995
-0.73%
$ -- $ 4,648
Jul 22, 2020 $ 1
+1.08%
$ -- $ 6,881
Jul 21, 2020 $ 0.992
+2.36%
$ -- $ 51,708
Jul 20, 2020 $ 0.969
+2.25%
$ -- $ 2,829
Jul 19, 2020 $ 0.948
-3.48%
$ -- $ 8,831
Jul 18, 2020 $ 0.982
+4.38%
$ -- $ 6,632
Jul 17, 2020 $ 0.941
+1.39%
$ -- $ 19,718
Jul 16, 2020 $ 0.928
-1.24%
$ -- $ 12,920
Jul 15, 2020 $ 0.94
-4.75%
$ -- $ 6,901
Jul 14, 2020 $ 0.987
+4.04%
$ -- $ 3,750
Jul 13, 2020 $ 0.949
-4.93%
$ -- $ 3,524
Jul 12, 2020 $ 0.998
+1.81%
$ -- $ 12,254
Jul 11, 2020 $ 0.98
-0.98%
$ -- $ 11,622
Jul 10, 2020 $ 0.99
+5.33%
$ -- $ 12,788
Jul 9, 2020 $ 0.94
-5.62%
$ -- $ 5,765
Jul 8, 2020 $ 0.995
+5.57%
$ -- $ 21,555
Jul 7, 2020 $ 0.943
-3.89%
$ -- $ 11,550
Jul 6, 2020 $ 0.981
+5.65%
$ -- $ 6,413
Jul 5, 2020 $ 0.928
-6.15%
$ -- $ 7,309
Jul 4, 2020 $ 0.989
+6.87%
$ -- $ 17,289