Coinranking
Hive Dollar Historical Data
HBD
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 2020 | $0.925 | -0.99% | ||
| Jul 2, 2020 | $0.934 | -1.73% | ||
| Jul 1, 2020 | $0.95 | +0.35% | ||
| Jun 30, 2020 | $0.948 | +0.86% | ||
| Jun 29, 2020 | $0.94 | +0.88% | ||
| Jun 28, 2020 | $0.931 | -3.94% | ||
| Jun 27, 2020 | $0.969 | -1.49% | ||
| Jun 26, 2020 | $0.984 | -0.34% | ||
| Jun 25, 2020 | $0.987 | +1.16% | ||
| Jun 24, 2020 | $0.976 | +0.41% | ||
| Jun 23, 2020 | $0.972 | -0.50% | ||
| Jun 22, 2020 | $0.977 | -1.38% | ||
| Jun 21, 2020 | $0.99 | +0.84% | ||
| Jun 20, 2020 | $0.982 | +2.10% | ||
| Jun 19, 2020 | $0.961 | -2.17% | ||
| Jun 18, 2020 | $0.983 | -1.47% | ||
| Jun 17, 2020 | $0.997 | +2.87% | ||
| Jun 16, 2020 | $0.97 | +0.25% | ||
| Jun 15, 2020 | $0.967 | -0.72% | ||
| Jun 14, 2020 | $0.974 | -2.89% | ||
| Jun 13, 2020 | $1 | +0.96% | ||
| Jun 12, 2020 | $0.994 | +2.62% | ||
| Jun 11, 2020 | $0.968 | -1.70% | ||
| Jun 10, 2020 | $0.985 | -0.54% | ||
| Jun 9, 2020 | $0.991 | +0.05% | ||
| Jun 8, 2020 | $0.99 | +1.54% | ||
| Jun 7, 2020 | $0.975 | -0.43% | ||
| Jun 6, 2020 | $0.979 | -1.21% | ||
| Jun 5, 2020 | $0.991 | +1.99% | ||
| Jun 4, 2020 | $0.972 | -1.74% | ||
| Jun 3, 2020 | $0.99 | +6.04% | ||
| Jun 2, 2020 | $0.933 | -9.04% | ||
| Jun 1, 2020 | $1.03 | +5.93% | ||
| May 31, 2020 | $0.969 | -0.46% | ||
| May 30, 2020 | $0.973 | +2.42% | ||
| May 29, 2020 | $0.95 | -4.52% | ||
| May 28, 2020 | $0.995 | +2.26% | ||
| May 27, 2020 | $0.972 | +4.37% | ||
| May 26, 2020 | $0.932 | -1.12% | ||
| May 25, 2020 | $0.942 | +10.40% | ||
| May 24, 2020 | $0.854 | -9.33% | ||
| May 23, 2020 | $0.942 | +6.50% | ||
| May 22, 2020 | $0.884 | +16.34% | ||
| May 21, 2020 | $0.76 | -6.68% | ||
| May 20, 2020 | $0.815 | -0.09% | ||
| May 19, 2020 | $0.816 | -16.36% | ||
| May 18, 2020 | $0.975 | -7.26% | ||
| May 17, 2020 | $1.05 | +9.21% | ||
| May 16, 2020 | $0.963 | -1.08% | ||
| May 15, 2020 | $0.973 | -0.83% | ||