Hive Dollar Historical Data

HBD Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.925
-0.99%
$ -- $ 9,148
Jul 2, 2020 $ 0.934
-1.73%
$ -- $ 9,128
Jul 1, 2020 $ 0.95
+0.35%
$ -- $ 13,443
Jun 30, 2020 $ 0.948
+0.86%
$ -- $ 24,439
Jun 29, 2020 $ 0.94
+0.88%
$ -- $ 7,021
Jun 28, 2020 $ 0.931
-3.94%
$ -- $ 30,976
Jun 27, 2020 $ 0.969
-1.49%
$ -- $ 59,956
Jun 26, 2020 $ 0.984
-0.34%
$ -- $ 13,018
Jun 25, 2020 $ 0.987
+1.16%
$ -- $ 11,256
Jun 24, 2020 $ 0.976
+0.41%
$ -- $ 14,273
Jun 23, 2020 $ 0.972
-0.50%
$ -- $ 7,406
Jun 22, 2020 $ 0.977
-1.38%
$ -- $ 2,437
Jun 21, 2020 $ 0.99
+0.84%
$ -- $ 1,441
Jun 20, 2020 $ 0.982
+2.10%
$ -- $ 5,099
Jun 19, 2020 $ 0.961
-2.17%
$ -- $ 4,154
Jun 18, 2020 $ 0.983
-1.47%
$ -- $ 8,162
Jun 17, 2020 $ 0.997
+2.87%
$ -- $ 12,022
Jun 16, 2020 $ 0.97
+0.25%
$ -- $ 21,457
Jun 15, 2020 $ 0.967
-0.72%
$ -- $ 22,598
Jun 14, 2020 $ 0.974
-2.89%
$ -- $ 15,052
Jun 13, 2020 $ 1
+0.96%
$ -- $ 12,789
Jun 12, 2020 $ 0.994
+2.62%
$ -- $ 21,584
Jun 11, 2020 $ 0.968
-1.70%
$ -- $ 43,388
Jun 10, 2020 $ 0.985
-0.54%
$ -- $ 7,356
Jun 9, 2020 $ 0.991
+0.05%
$ -- $ 17,180
Jun 8, 2020 $ 0.99
+1.54%
$ -- $ 9,658
Jun 7, 2020 $ 0.975
-0.43%
$ -- $ 10,856
Jun 6, 2020 $ 0.979
-1.21%
$ -- $ 18,732
Jun 5, 2020 $ 0.991
+1.99%
$ -- $ 30,465
Jun 4, 2020 $ 0.972
-1.74%
$ -- $ 30,665
Jun 3, 2020 $ 0.99
+6.04%
$ -- $ 35,226
Jun 2, 2020 $ 0.933
-9.04%
$ -- $ 55,537
Jun 1, 2020 $ 1.03
+5.93%
$ -- $ 63,870
May 31, 2020 $ 0.969
-0.46%
$ -- $ 23,574
May 30, 2020 $ 0.973
+2.42%
$ -- $ 31,982
May 29, 2020 $ 0.95
-4.52%
$ -- $ 14,841
May 28, 2020 $ 0.995
+2.26%
$ -- $ 15,750
May 27, 2020 $ 0.972
+4.37%
$ -- $ 30,074
May 26, 2020 $ 0.932
-1.12%
$ -- $ 52,551
May 25, 2020 $ 0.942
+10.40%
$ -- $ 91,288
May 24, 2020 $ 0.854
-9.33%
$ -- $ 92,398
May 23, 2020 $ 0.942
+6.50%
$ -- $ 157,334
May 22, 2020 $ 0.884
+16.34%
$ -- $ 192,846
May 21, 2020 $ 0.76
-6.68%
$ -- $ 214,887
May 20, 2020 $ 0.815
-0.09%
$ -- $ 488,414
May 19, 2020 $ 0.816
-16.36%
$ -- $ 1.09 million
May 18, 2020 $ 0.975
-7.26%
$ -- $ 973
May 17, 2020 $ 1.05
+9.21%
$ -- $ 2,604
May 16, 2020 $ 0.963
-1.08%
$ -- $ 1,718
May 15, 2020 $ 0.973
-0.83%
$ -- $ 2,358