Coinranking
Hive Dollar Historical Data
HBD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2023 | $0.982 | +0.66% | ||
| Sep 27, 2023 | $0.975 | -0.94% | ||
| Sep 26, 2023 | $0.984 | -0.17% | ||
| Sep 25, 2023 | $0.986 | +0.20% | ||
| Sep 24, 2023 | $0.985 | -0.66% | ||
| Sep 23, 2023 | $0.992 | +0.21% | ||
| Sep 22, 2023 | $0.989 | +0.12% | ||
| Sep 21, 2023 | $0.988 | -1.94% | ||
| Sep 20, 2023 | $1.01 | -0.63% | ||
| Sep 19, 2023 | $1.01 | +2.26% | ||
| Sep 18, 2023 | $0.991 | -0.52% | ||
| Sep 17, 2023 | $0.996 | +0.04% | ||
| Sep 16, 2023 | $0.996 | -0.07% | ||
| Sep 15, 2023 | $0.997 | +1.81% | ||
| Sep 14, 2023 | $0.979 | -0.71% | ||
| Sep 13, 2023 | $0.987 | +0.17% | ||
| Sep 12, 2023 | $0.985 | -0.48% | ||
| Sep 11, 2023 | $0.995 | +0.66% | ||
| Sep 10, 2023 | $0.989 | +0.36% | ||
| Sep 9, 2023 | $0.985 | -0.87% | ||
| Sep 8, 2023 | $0.994 | +0.29% | ||
| Sep 7, 2023 | $0.989 | -0.06% | ||
| Sep 6, 2023 | $0.989 | -0.07% | ||
| Sep 5, 2023 | $0.99 | -1.27% | ||
| Sep 4, 2023 | $1 | +1.44% | ||
| Sep 3, 2023 | $0.989 | +0.46% | ||
| Sep 2, 2023 | $0.984 | +0.21% | ||
| Sep 1, 2023 | $0.982 | -1.99% | ||
| Aug 31, 2023 | $1 | +1.56% | ||
| Aug 30, 2023 | $0.987 | -1.82% | ||
| Aug 29, 2023 | $1.01 | +1.21% | ||
| Aug 28, 2023 | $0.993 | -0.21% | ||
| Aug 27, 2023 | $0.996 | +1.89% | ||
| Aug 26, 2023 | $0.977 | -0.85% | ||
| Aug 25, 2023 | $0.986 | -0.39% | ||
| Aug 24, 2023 | $0.989 | +0.19% | ||
| Aug 23, 2023 | $0.988 | -0.08% | ||
| Aug 22, 2023 | $0.988 | +0.11% | ||
| Aug 21, 2023 | $0.987 | -1.24% | ||
| Aug 20, 2023 | $0.999 | +0.15% | ||
| Aug 19, 2023 | $0.997 | +2.21% | ||
| Aug 18, 2023 | $0.976 | -0.44% | ||
| Aug 17, 2023 | $0.98 | -3.57% | ||
| Aug 16, 2023 | $1.02 | +11.33% | ||
| Aug 15, 2023 | $0.889 | -10.75% | ||
| Aug 14, 2023 | $0.996 | +2.36% | ||
| Aug 13, 2023 | $0.973 | +5.73% | ||
| Aug 12, 2023 | $0.92 | -5.19% | ||
| Aug 11, 2023 | $0.97 | +2.30% | ||
| Aug 10, 2023 | $0.871 | -0.29% | ||