Hive Dollar Historical Data

HBD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.982
+0.66%
$ 26.33 million $ 16,695
Sep 27, 2023 $ 0.975
-0.94%
$ 26.15 million $ 10,791
Sep 26, 2023 $ 0.984
-0.17%
$ 26.4 million $ 1,321
Sep 25, 2023 $ 0.986
+0.20%
$ 26.45 million $ 4,561
Sep 24, 2023 $ 0.985
-0.66%
$ 26.43 million $ 1,876
Sep 23, 2023 $ 0.992
+0.21%
$ 26.6 million $ 41
Sep 22, 2023 $ 0.989
+0.12%
$ 26.53 million $ 291
Sep 21, 2023 $ 0.988
-1.94%
$ 26.49 million $ 6,291
Sep 20, 2023 $ 1.01
-0.63%
$ 27.02 million $ 14
Sep 19, 2023 $ 1.01
+2.26%
$ 27.19 million $ 8,017
Sep 18, 2023 $ 0.991
-0.52%
$ 26.58 million $ 9,718
Sep 17, 2023 $ 0.996
+0.04%
$ 26.72 million $ 7,089
Sep 16, 2023 $ 0.996
-0.07%
$ 26.71 million $ 12,843
Sep 15, 2023 $ 0.997
+1.81%
$ 26.73 million $ 22,327
Sep 14, 2023 $ 0.979
-0.71%
$ 26.27 million $ 43,291
Sep 13, 2023 $ 0.987
+0.17%
$ 26.46 million $ 53,859
Sep 12, 2023 $ 0.985
-0.48%
$ 26.41 million $ 453,377
Sep 11, 2023 $ 0.995
+0.66%
$ 26.69 million $ 3.92 million
Sep 10, 2023 $ 0.989
+0.36%
$ 26.52 million $ 2,049
Sep 9, 2023 $ 0.985
-0.87%
$ 26.41 million $ 37,468
Sep 8, 2023 $ 0.994
+0.29%
$ 26.65 million $ 18,739
Sep 7, 2023 $ 0.989
-0.06%
$ 26.52 million $ 4,929
Sep 6, 2023 $ 0.989
-0.07%
$ 26.53 million $ 21,561
Sep 5, 2023 $ 0.99
-1.27%
$ 26.55 million $ 530,256
Sep 4, 2023 $ 1
+1.44%
$ 26.89 million $ 15,450
Sep 3, 2023 $ 0.989
+0.46%
$ 26.52 million $ 457
Sep 2, 2023 $ 0.984
+0.21%
$ 26.4 million $ 12,970
Sep 1, 2023 $ 0.982
-1.99%
$ 26.34 million $ 7,610
Aug 31, 2023 $ 1
+1.56%
$ 26.87 million $ 1,937
Aug 30, 2023 $ 0.987
-1.82%
$ 26.47 million $ 5,653
Aug 29, 2023 $ 1.01
+1.21%
$ 26.96 million $ 30,482
Aug 28, 2023 $ 0.993
-0.21%
$ 26.64 million $ 1,497
Aug 27, 2023 $ 0.996
+1.89%
$ 26.7 million $ 3,938
Aug 26, 2023 $ 0.977
-0.85%
$ 26.21 million $ 42,370
Aug 25, 2023 $ 0.986
-0.39%
$ 26.44 million $ 2,698
Aug 24, 2023 $ 0.989
+0.19%
$ 26.54 million $ 24,750
Aug 23, 2023 $ 0.988
-0.08%
$ 26.49 million $ 20,561
Aug 22, 2023 $ 0.988
+0.11%
$ 26.51 million $ 19,173
Aug 21, 2023 $ 0.987
-1.24%
$ 26.47 million $ 15,400
Aug 20, 2023 $ 0.999
+0.15%
$ 26.8 million $ 3,926
Aug 19, 2023 $ 0.997
+2.21%
$ 26.75 million $ 23,440
Aug 18, 2023 $ 0.976
-0.44%
$ 26.17 million $ 114,153
Aug 17, 2023 $ 0.98
-3.57%
$ 26.29 million $ 162,308
Aug 16, 2023 $ 1.02
+11.33%
$ 27.26 million $ 348,891
Aug 15, 2023 $ 0.889
-10.75%
$ 23.84 million $ 12,458
Aug 14, 2023 $ 0.996
+2.36%
$ 26.71 million $ 50,369
Aug 13, 2023 $ 0.973
+5.73%
$ 26.09 million $ 2,893
Aug 12, 2023 $ 0.92
-5.19%
$ 24.67 million $ 3,761
Aug 11, 2023 $ 0.97
+2.30%
$ 26.03 million $ 22,499
Aug 10, 2023 $ 0.871
-0.29%
$ -- $ 13,777