Hive Dollar Historical Data

HBD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.874
-0.70%
$ 23.43 million $ 14,075
Aug 8, 2023 $ 0.88
-8.37%
$ 23.59 million $ 33,988
Aug 7, 2023 $ 0.96
+5.91%
$ 25.75 million $ 66,119
Aug 6, 2023 $ 0.906
+0.63%
$ 24.31 million $ 21,532
Aug 5, 2023 $ 0.901
+4.61%
$ 24.16 million $ 21,164
Aug 4, 2023 $ 0.861
-5.97%
$ 23.09 million $ 17,483
Aug 3, 2023 $ 0.915
-11.24%
$ 24.55 million $ 12,447
Aug 2, 2023 $ 1.04
-1.09%
$ -- $ 20,404
Aug 1, 2023 $ 1.05
+19.28%
$ 28.08 million $ 29,514
Jul 31, 2023 $ 0.878
-0.64%
$ 23.54 million $ 20,992
Jul 30, 2023 $ 0.963
+2.55%
$ 25.84 million $ 23,918
Jul 29, 2023 $ 0.94
+0.19%
$ 25.2 million $ 25,117
Jul 28, 2023 $ 0.938
+9.19%
$ 25.15 million $ 3,725
Jul 27, 2023 $ 0.859
-3.16%
$ 23.04 million $ 6,822
Jul 26, 2023 $ 0.887
+0.48%
$ 23.79 million $ 15,644
Jul 25, 2023 $ 0.883
-2.07%
$ 23.68 million $ 12,990
Jul 24, 2023 $ 0.902
-2.88%
$ 24.18 million $ 58,136
Jul 23, 2023 $ 0.928
+0.16%
$ 24.89 million $ 6,078
Jul 20, 2023 $ 0.927
+1.39%
$ -- $ 776
Jul 19, 2023 $ 0.914
+1.51%
$ 24.52 million $ 3,249
Jul 18, 2023 $ 0.901
+1.07%
$ 24.15 million $ 38,571
Jul 17, 2023 $ 0.891
-0.45%
$ 23.89 million $ 5,023
Jul 16, 2023 $ 0.895
+0.00%
$ 24.01 million $ 1,178
Jul 15, 2023 $ 0.895
-8.29%
$ 24.02 million $ 10,402
Jul 14, 2023 $ 0.977
-3.43%
$ 26.2 million $ 38,730
Jul 13, 2023 $ 1.01
+3.97%
$ 27.14 million $ 29,705
Jul 12, 2023 $ 0.973
+8.50%
$ 26.1 million $ 22,138
Jul 11, 2023 $ 0.897
-3.85%
$ 24.05 million $ 5,020
Jul 10, 2023 $ 0.885
+0.17%
$ -- $ 1,987
Jul 9, 2023 $ 0.884
-0.33%
$ 23.7 million $ 28
Jul 8, 2023 $ 0.886
-9.36%
$ 23.76 million $ 3,988
Jul 7, 2023 $ 0.978
+1.42%
$ 26.22 million $ 4,483
Jul 6, 2023 $ 0.966
+14.73%
$ 25.92 million $ 18,796
Jul 5, 2023 $ 0.979
+0.45%
$ 26.26 million $ 21,810
Jul 4, 2023 $ 0.974
+14.05%
$ 26.13 million $ 9,942
Jul 3, 2023 $ 0.854
+0.15%
$ 22.9 million $ 7,609
Jul 2, 2023 $ 0.894
-0.28%
$ -- $ 14,914
Jul 1, 2023 $ 0.897
-0.60%
$ 24.05 million $ 26,020
Jun 30, 2023 $ 0.902
+0.76%
$ 24.2 million $ 60,188
Jun 29, 2023 $ 0.896
-7.04%
$ 24.02 million $ 47,359
Jun 28, 2023 $ 0.963
+2.59%
$ 25.83 million $ 221,587
Jun 27, 2023 $ 0.939
-0.23%
$ 25.19 million $ 4,355
Jun 26, 2023 $ 0.941
-0.68%
$ 25.25 million $ 27,801
Jun 25, 2023 $ 0.948
-3.64%
$ 25.42 million $ 23,482
Jun 24, 2023 $ 0.984
-0.40%
$ 26.39 million $ 11,162
Jun 23, 2023 $ 0.988
-3.81%
$ 26.49 million $ 29,996
Jun 22, 2023 $ 1.03
-0.36%
$ 27.54 million $ 14,061
Jun 21, 2023 $ 1.03
+6.26%
$ 27.68 million $ 29,676
Jun 20, 2023 $ 0.972
+1.18%
$ 26.08 million $ 18,486
Jun 19, 2023 $ 0.908
+0.33%
$ -- $ 21,705