pixi Historical Data

PIXI
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0000302
+0.00%
$ 27,983 $ 0
Mar 27, 5 PM $ 0.0000302
+0.28%
$ 28,035 $ 0
Mar 27, 4 PM $ 0.0000303
+0.09%
$ 28,150 $ 0
Mar 27, 3 PM $ 0.0000302
+0.31%
$ 28,028 $ 0
Mar 27, 2 PM $ 0.0000301
-0.70%
$ 27,961 $ 0
Mar 27, 1 PM $ 0.0000303
-0.44%
$ 28,085 $ 0
Mar 27, 12 PM $ 0.0000305
+0.09%
$ 28,288 $ 0
Mar 27, 11 AM $ 0.0000303
-2.04%
$ 28,121 $ 0
Mar 27, 10 AM $ 0.000031
-0.10%
$ 28,713 $ 0
Mar 27, 9 AM $ 0.000031
-0.96%
$ 28,712 $ 0
Mar 27, 8 AM $ 0.0000313
-0.30%
$ 29,003 $ 0
Mar 27, 7 AM $ 0.0000313
-0.19%
$ 29,054 $ 0
Mar 27, 6 AM $ 0.0000313
-0.07%
$ 29,054 $ 0
Mar 27, 5 AM $ 0.0000314
+0.17%
$ 29,096 $ 0
Mar 27, 4 AM $ 0.0000314
-0.07%
$ 29,159 $ 0
Mar 12, 6 PM $ 0.0000327
+0.00%
$ 30,294 $ 129
Mar 12, 5 PM $ 0.0000328
+0.83%
$ 30,398 $ 129
Mar 12, 4 PM $ 0.0000325
-0.02%
$ 30,180 $ 129
Mar 12, 3 PM $ 0.0000323
-1.01%
$ 30,005 $ 130
Mar 12, 2 PM $ 0.0000327
-0.06%
$ 30,318 $ 130
Mar 12, 1 PM $ 0.0000328
-0.23%
$ 30,444 $ 131
Mar 12, 12 PM $ 0.0000328
+0.24%
$ 30,396 $ 130
Mar 12, 11 AM $ 0.0000327
-0.14%
$ 30,300 $ 130
Mar 12, 10 AM $ 0.0000325
+0.72%
$ 30,132 $ 129
Mar 12, 9 AM $ 0.0000323
+0.01%
$ 29,991 $ 128
Mar 12, 8 AM $ 0.0000323
+0.21%
$ 29,989 $ 128
Mar 12, 7 AM $ 0.0000322
+0.50%
$ 29,845 $ 127
Mar 12, 6 AM $ 0.000032
-0.21%
$ 29,667 $ 127
Mar 12, 5 AM $ 0.0000321
+0.02%
$ 29,774 $ 127
Mar 12, 4 AM $ 0.0000319
-0.13%
$ 29,594 $ 128
Mar 12, 3 AM $ 0.0000322
-0.58%
$ 29,831 $ 128
Mar 12, 2 AM $ 0.0000324
-0.05%
$ 30,096 $ 129
Mar 12, 1 AM $ 0.0000325
-0.45%
$ 30,151 $ 130
Mar 12, 12 AM $ 0.0000327
-0.02%
$ 30,342 $ 601
Mar 11, 11 PM $ 0.0000327
-0.06%
$ 30,362 $ 601
Mar 11, 10 PM $ 0.0000329
+0.42%
$ 30,531 $ 691
Mar 11, 9 PM $ 0.0000328
+0.01%
$ 30,405 $ 689
Mar 11, 8 PM $ 0.0000328
-0.35%
$ 30,409 $ 689
Mar 11, 7 PM $ 0.0000331
-0.12%
$ 30,721 $ 600
Mar 11, 6 PM $ 0.0000332
-0.07%
$ 30,795 $ 600
Mar 11, 5 PM $ 0.0000334
+1.97%
$ 30,947 $ 560
Mar 11, 4 PM $ 0.0000326
-0.01%
$ 30,260 $ 552
Mar 11, 3 PM $ 0.0000326
+0.00%
$ 30,281 $ 551
Mar 11, 1 PM $ 0.0000323
+0.00%
$ 29,979 $ 558
Mar 11, 2 AM $ 0.0000327
-0.04%
$ 30,306 $ 1,529
Mar 11, 1 AM $ 0.0000327
+0.03%
$ 30,321 $ 6,343
Mar 11, 12 AM $ 0.0000326
+0.06%
$ 30,221 $ 6,997
Mar 10, 11 PM $ 0.0000326
+0.20%
$ 30,199 $ 6,982
Mar 10, 10 PM $ 0.0000337
-0.50%
$ 31,241 $ 6,791
Mar 10, 9 PM $ 0.000034
-0.17%
$ 31,563 $ 6,838
Download