pixi Historical Data

PIXI
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.0000336
-1.20%
$-- $555
May 9, 2026 $0.000034
+0.31%
$31,541 $981
Apr 18, 2026 $0.000032
-0.36%
$-- $37
Mar 27, 2026 $0.0000302
-4.10%
$27,983 $0
Mar 12, 2026 $0.0000327
-0.18%
$30,294 $129
Mar 11, 2026 $0.0000327
+0.52%
$30,362 $601
Mar 10, 2026 $0.0000326
-9.16%
$30,199 $6,982
Feb 25, 2026 $0.0000291
+2.89%
$-- $51
Feb 24, 2026 $0.0000282
+2.73%
$26,140 $50
Feb 6, 2026 $0.0000299
+0.00%
$-- $29
Jan 20, 2026 $0.0000502
+0.20%
$-- $3
Jan 19, 2026 $0.0000504
+0.34%
$46,751 $3
Jan 12, 2026 $0.0000538
+2.45%
$-- $17
Jan 11, 2026 $0.0000524
+2.42%
$48,607 $49
Jan 10, 2026 $0.0000512
-0.77%
$47,454 $81
Dec 13, 2025 $0.0000535
+0.00%
$-- $9
Oct 24, 2025 $0.0000833
-0.70%
$-- $9
Oct 23, 2025 $0.0000829
+4.83%
$77,527 $9
Oct 22, 2025 $0.0000786
-4.17%
$73,276 $15
Oct 15, 2025 $0.0000907
+0.92%
$-- $6
Oct 14, 2025 $0.0000893
-3.29%
$83,308 $6
Oct 13, 2025 $0.0000924
+6.01%
$85,738 $65
Oct 12, 2025 $0.0000873
+10.00%
$80,988 $24
Oct 11, 2025 $0.0000793
-3.01%
$73,546 $4
Oct 3, 2025 $0.000108
+0.59%
$100,493 $6
Oct 2, 2025 $0.000108
+8.32%
$99,771 $37
Oct 1, 2025 $0.0000987
+7.86%
$91,826 $249
Sep 23, 2025 $0.000096
-1.46%
$89,113 $95
Sep 16, 2025 $0.000108
+0.78%
$-- $8
Sep 15, 2025 $0.000107
-2.39%
$98,692 $7
Sep 7, 2025 $0.0000926
-1.02%
$85,891 $31
Aug 31, 2025 $0.0000961
+1.43%
$-- $41
Aug 30, 2025 $0.0000936
-2.90%
$87,724 $40
Aug 29, 2025 $0.0000959
-6.05%
$89,196 $416
Aug 28, 2025 $0.000102
+4.44%
$95,059 $119
Aug 27, 2025 $0.0000984
-1.33%
$91,652 $377
Aug 26, 2025 $0.0001
+6.78%
$93,326 $220
Aug 25, 2025 $0.0000936
-9.90%
$87,056 $59
Aug 24, 2025 $0.000103
-7.00%
$97,080 $3,820
Aug 23, 2025 $0.000113
-0.02%
$102,558 $28,571
Aug 22, 2025 $0.000102
+25.17%
$94,773 $14,261
Aug 21, 2025 $0.0000822
-2.47%
$76,413 $771
Aug 14, 2025 $0.000102
+3.00%
$-- $432
Aug 13, 2025 $0.0000986
+5.17%
$91,678 $628
Aug 12, 2025 $0.000093
+7.68%
$86,470 $152
Aug 11, 2025 $0.0000858
-1.84%
$79,803 $80
Aug 5, 2025 $0.0000849
-1.22%
$-- $339
Aug 4, 2025 $0.000086
+2.76%
$79,941 $727
Jul 28, 2025 $0.000109
+1.05%
$-- $212
Jul 27, 2025 $0.000107
+2.41%
$99,961 $506
Download