pixi Historical Data

PIXI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000032
-0.36%
$ -- $ 37
Mar 2026 $ 0.0000302
-15.83%
$ -- $ 7,712
Feb 2026 $ 0.0000291
-2.67%
$ -- $ 130
Jan 2026 $ 0.0000502
-2.67%
$ -- $ 154
Dec 2025 $ 0.0000535
+0.00%
$ -- $ 9
Oct 2025 $ 0.0000833
-8.99%
$ -- $ 429
Sep 2025 $ 0.000096
+2.69%
$ -- $ 142
Aug 2025 $ 0.0000936
+11.95%
$ -- $ 51,013
Jul 2025 $ 0.000109
+13.02%
$ -- $ 175,282
Jun 2025 $ 0.0000927
+34.45%
$ 89,459 $ 519,266
May 2025 $ 0.0000811
+37.36%
$ -- $ 5
Apr 2025 $ 0.0000613
+15.65%
$ -- $ 22
Mar 2025 $ 0.0000524
-25.46%
$ -- $ 1,894
Feb 2025 $ 0.0000722
+0.00%
$ -- $ 10
Jan 2025 $ 0.000221
+46.48%
$ -- $ 8,284
Nov 2024 $ 0.00115
+59.20%
$ -- $ 359,255
Oct 2024 $ 0.000815
+111.35%
$ 667,863 $ 2.63 million
Sep 2024 $ 0.000386
+167.62%
$ 358,734 $ 301,726
Aug 2024 $ 0.000144
-66.46%
$ 134,028 $ 45,306
Jul 2024 $ 0.00043
+75.85%
$ 400,114 $ 322,922
Jun 2024 $ 0.000243
-79.36%
$ 226,418 $ 2.47 million
May 2024 $ 0.00118
+15.38%
$ 1.1 million $ 471,550
Download