pixi Historical Data

PIXI
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000302
-4.10%
$ -- $ 0
Mar 9 $ 0.0000327
-8.87%
$ -- $ 7,712
Feb 23 $ 0.0000291
+5.95%
$ -- $ 101
Feb 2 $ 0.0000299
+0.00%
$ -- $ 29
Jan 19 $ 0.0000502
-0.10%
$ -- $ 6
Jan 12 $ 0.0000538
+2.45%
$ -- $ 17
Jan 5 $ 0.0000512
-0.77%
$ 48,607 $ 81
Dec 8 $ 0.0000535
+0.00%
$ -- $ 9
Oct 20 $ 0.0000833
+1.57%
$ -- $ 34
Oct 13 $ 0.0000907
+4.04%
$ -- $ 76
Oct 6 $ 0.0000793
-3.01%
$ 80,988 $ 4
Sep 29 $ 0.000108
+18.36%
$ -- $ 292
Sep 22 $ 0.000096
-1.46%
$ -- $ 95
Sep 15 $ 0.000108
-1.41%
$ -- $ 16
Aug 25 $ 0.0000936
-9.89%
$ -- $ 1,231
Aug 18 $ 0.000113
+34.03%
$ 97,080 $ 43,603
Aug 11 $ 0.000102
+16.13%
$ -- $ 1,292
Aug 4 $ 0.0000849
+1.51%
$ -- $ 1,067
Jul 28 $ 0.000109
+1.05%
$ -- $ 212
Jul 21 $ 0.000105
-3.90%
$ 99,961 $ 7,319
Jul 7 $ 0.0000973
+0.25%
$ -- $ 17,413
Jun 30 $ 0.000085
-8.33%
$ 151,592 $ 13,726
Jun 23 $ 0.000104
+27.87%
$ 86,233 $ 152,871
Jun 16 $ 0.0000888
+4.47%
$ 75,837 $ 359,303
Jun 9 $ 0.0000648
+1.67%
$ -- $ 2,141
Jun 2 $ 0.000069
+0.00%
$ -- $ 6
May 12 $ 0.0000811
+0.00%
$ -- $ 3
May 5 $ 0.0000591
+0.00%
$ -- $ 2
Apr 28 $ 0.0000613
+0.00%
$ -- $ 2
Apr 14 $ 0.000053
+0.00%
$ -- $ 19
Mar 31 $ 0.0000524
+0.00%
$ -- $ 11
Mar 17 $ 0.0000528
+0.00%
$ -- $ 459
Mar 10 $ 0.0000514
+0.00%
$ -- $ 85
Mar 3 $ 0.0000703
+0.00%
$ -- $ 1,339
Feb 24 $ 0.0000722
+0.00%
$ -- $ 10
Jan 13 $ 0.000221
+16.79%
$ -- $ 4,924
Jan 6 $ 0.000175
+16.00%
$ 172,138 $ 1,988
Oct 28 $ 0.00115
+45.72%
$ -- $ 488,078
Oct 21 $ 0.000698
-20.16%
$ 731,236 $ 333,765
Oct 14 $ 0.000875
-33.01%
$ 813,330 $ 841,692
Oct 7 $ 0.0012
+41.46%
$ 1.21 million $ 890,853
Sep 30 $ 0.000589
+25.57%
$ 804,375 $ 74,888
Sep 23 $ 0.000373
-1.28%
$ 435,735 $ 63,402
Sep 16 $ 0.000418
+45.28%
$ 351,664 $ 112,034
Sep 9 $ 0.00029
+75.80%
$ 267,228 $ 29,178
Sep 2 $ 0.000157
-10.92%
$ 153,367 $ 39,678
Aug 26 $ 0.000177
+20.54%
$ 164,206 $ 43,909
Aug 19 $ 0.000163
+34.07%
$ 151,130 $ 5,451
Aug 12 $ 0.000147
-27.14%
$ -- $ 2,789
Aug 5 $ 0.000221
-25.72%
$ 187,324 $ 17,392
Download