pixi Historical Data

PIXI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.000147
-27.14%
$ -- $ 2,789
Aug 5 $ 0.000221
-25.72%
$ 187,324 $ 17,392
Jul 29 $ 0.000249
-58.34%
$ 275,940 $ 37,032
Jul 22 $ 0.00063
+26.69%
$ 554,425 $ 106,125
Jul 15 $ 0.000338
+209.14%
$ 462,188 $ 53,307
Jul 8 $ 0.000109
-33.33%
$ -- $ 32,139
Jul 1 $ 0.000163
-33.43%
$ 140,987 $ 38,681
Jun 24 $ 0.000249
+8.66%
$ 226,418 $ 73,982
Jun 17 $ 0.000476
-28.74%
$ -- $ 206,479
Jun 10 $ 0.000667
-32.19%
$ 619,695 $ 521,403
Jun 3 $ 0.00109
-36.93%
$ 911,729 $ 888,782
May 27 $ 0.00173
+69.12%
$ 1.61 million $ 1.09 million
Download