pixi Historical Data

PIXI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0000502
-0.15%
$ 46,520 $ 1
Jan 12, 4 AM $ 0.0000538
+0.00%
$ 49,907 $ 17
Jan 12, 12 AM $ 0.0000525
+0.00%
$ 48,714 $ 49
Jan 11, 11 PM $ 0.0000524
+0.40%
$ 48,607 $ 49
Jan 11, 10 PM $ 0.0000523
+0.03%
$ 48,475 $ 49
Jan 11, 9 PM $ 0.0000522
+0.05%
$ 48,454 $ 49
Jan 11, 8 PM $ 0.0000521
-1.25%
$ 48,364 $ 49
Jan 11, 7 PM $ 0.0000527
+0.11%
$ 48,843 $ 50
Jan 11, 6 PM $ 0.0000526
+0.01%
$ 48,791 $ 50
Jan 11, 5 PM $ 0.0000529
-0.08%
$ 49,067 $ 101
Jan 11, 4 PM $ 0.0000522
-0.04%
$ 48,396 $ 105
Jan 11, 3 PM $ 0.0000524
+1.11%
$ 48,620 $ 105
Jan 11, 2 PM $ 0.0000518
+0.01%
$ 48,043 $ 103
Jan 11, 1 PM $ 0.0000518
+0.36%
$ 48,034 $ 103
Jan 11, 12 PM $ 0.0000515
-0.06%
$ 47,817 $ 103
Jan 11, 11 AM $ 0.0000516
+0.01%
$ 47,841 $ 103
Jan 11, 10 AM $ 0.0000515
-0.23%
$ 47,773 $ 103
Jan 11, 9 AM $ 0.0000516
+0.38%
$ 47,878 $ 103
Jan 11, 8 AM $ 0.0000514
+0.09%
$ 47,696 $ 103
Jan 11, 7 AM $ 0.0000514
+0.14%
$ 47,715 $ 103
Jan 11, 6 AM $ 0.0000515
+0.02%
$ 47,731 $ 103
Jan 11, 5 AM $ 0.0000514
+0.49%
$ 47,655 $ 103
Jan 11, 4 AM $ 0.0000511
+0.04%
$ 47,434 $ 127
Jan 11, 3 AM $ 0.0000511
-0.62%
$ 47,425 $ 127
Jan 11, 2 AM $ 0.0000513
+0.01%
$ 47,549 $ 127
Jan 11, 1 AM $ 0.0000513
+0.01%
$ 47,551 $ 127
Jan 11, 12 AM $ 0.0000514
+0.54%
$ 47,715 $ 127
Jan 10, 11 PM $ 0.0000512
+0.00%
$ 47,454 $ 81
Jan 10, 10 PM $ 0.0000512
-0.69%
$ 47,458 $ 81
Jan 10, 7 PM $ 0.0000516
+0.00%
$ 47,822 $ 81
Dec 13, 11 AM $ 0.0000535
+0.00%
$ 49,582 $ 9
Oct 24, 4 PM $ 0.0000833
+0.00%
$ 77,276 $ 9
Oct 24, 3 PM $ 0.0000834
+0.01%
$ 77,371 $ 9
Oct 24, 2 PM $ 0.0000842
-0.82%
$ 78,116 $ 9
Oct 24, 1 PM $ 0.000085
+0.46%
$ 78,820 $ 9
Oct 24, 12 PM $ 0.0000843
+0.24%
$ 78,193 $ 9
Oct 24, 11 AM $ 0.0000842
+0.17%
$ 78,149 $ 9
Oct 24, 10 AM $ 0.0000843
-0.46%
$ 78,226 $ 9
Oct 24, 9 AM $ 0.0000848
+0.37%
$ 78,640 $ 9
Oct 24, 8 AM $ 0.0000843
-0.46%
$ 78,204 $ 9
Oct 24, 7 AM $ 0.0000847
-0.07%
$ 78,588 $ 9
Oct 24, 6 AM $ 0.0000848
-0.09%
$ 78,698 $ 9
Oct 24, 5 AM $ 0.000085
+0.46%
$ 78,864 $ 9
Oct 24, 4 AM $ 0.0000839
-0.23%
$ 77,843 $ 9
Oct 24, 3 AM $ 0.0000844
+0.39%
$ 78,294 $ 9
Oct 24, 2 AM $ 0.0000846
+0.24%
$ 78,534 $ 9
Oct 24, 1 AM $ 0.0000845
+0.55%
$ 78,441 $ 9
Oct 24, 12 AM $ 0.0000839
+0.02%
$ 77,832 $ 9
Oct 23, 11 PM $ 0.0000836
+0.64%
$ 77,527 $ 9
Oct 23, 10 PM $ 0.0000829
-0.22%
$ 76,914 $ 9