pixi Historical Data

PIXI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0000278
-0.26%
$ 25,778 $ 49
Feb 24, 5 PM $ 0.0000278
+0.13%
$ 25,787 $ 49
Feb 24, 4 PM $ 0.0000275
-0.04%
$ 25,536 $ 49
Feb 24, 3 PM $ 0.0000274
+0.95%
$ 25,457 $ 49
Feb 24, 2 PM $ 0.0000273
+0.10%
$ 25,316 $ 48
Feb 24, 1 PM $ 0.0000273
-0.46%
$ 25,341 $ 48
Feb 24, 12 PM $ 0.0000273
+0.04%
$ 25,340 $ 49
Feb 24, 11 AM $ 0.0000274
-0.12%
$ 25,417 $ 48
Feb 6, 5 AM $ 0.0000299
+0.00%
$ 27,700 $ 29
Jan 20, 1 AM $ 0.0000502
+0.06%
$ 46,544 $ 3
Jan 20, 12 AM $ 0.0000502
+0.16%
$ 46,529 $ 3
Jan 19, 11 PM $ 0.0000504
-0.10%
$ 46,751 $ 3
Jan 19, 10 PM $ 0.0000505
-0.05%
$ 46,805 $ 3
Jan 19, 9 PM $ 0.0000504
-0.44%
$ 46,764 $ 3
Jan 19, 8 PM $ 0.0000506
+0.00%
$ 46,931 $ 3
Jan 19, 7 PM $ 0.0000506
+0.55%
$ 46,914 $ 3
Jan 19, 6 PM $ 0.0000505
-0.02%
$ 46,878 $ 3
Jan 19, 5 PM $ 0.0000506
+0.11%
$ 46,897 $ 3
Jan 19, 4 PM $ 0.0000502
+0.13%
$ 46,552 $ 3
Jan 19, 3 PM $ 0.00005
-0.04%
$ 46,424 $ 1
Jan 19, 2 PM $ 0.0000501
-0.09%
$ 46,486 $ 1
Jan 19, 1 PM $ 0.0000503
+0.21%
$ 46,671 $ 1
Jan 19, 12 PM $ 0.0000503
+0.08%
$ 46,650 $ 1
Jan 19, 11 AM $ 0.0000503
+0.25%
$ 46,619 $ 1
Jan 19, 10 AM $ 0.0000502
-0.15%
$ 46,520 $ 1
Jan 12, 4 AM $ 0.0000538
+0.00%
$ 49,907 $ 17
Jan 12, 12 AM $ 0.0000525
+0.00%
$ 48,714 $ 49
Jan 11, 11 PM $ 0.0000524
+0.40%
$ 48,607 $ 49
Jan 11, 10 PM $ 0.0000523
+0.03%
$ 48,475 $ 49
Jan 11, 9 PM $ 0.0000522
+0.05%
$ 48,454 $ 49
Jan 11, 8 PM $ 0.0000521
-1.25%
$ 48,364 $ 49
Jan 11, 7 PM $ 0.0000527
+0.11%
$ 48,843 $ 50
Jan 11, 6 PM $ 0.0000526
+0.01%
$ 48,791 $ 50
Jan 11, 5 PM $ 0.0000529
-0.08%
$ 49,067 $ 101
Jan 11, 4 PM $ 0.0000522
-0.04%
$ 48,396 $ 105
Jan 11, 3 PM $ 0.0000524
+1.11%
$ 48,620 $ 105
Jan 11, 2 PM $ 0.0000518
+0.01%
$ 48,043 $ 103
Jan 11, 1 PM $ 0.0000518
+0.36%
$ 48,034 $ 103
Jan 11, 12 PM $ 0.0000515
-0.06%
$ 47,817 $ 103
Jan 11, 11 AM $ 0.0000516
+0.01%
$ 47,841 $ 103
Jan 11, 10 AM $ 0.0000515
-0.23%
$ 47,773 $ 103
Jan 11, 9 AM $ 0.0000516
+0.38%
$ 47,878 $ 103
Jan 11, 8 AM $ 0.0000514
+0.09%
$ 47,696 $ 103
Jan 11, 7 AM $ 0.0000514
+0.14%
$ 47,715 $ 103
Jan 11, 6 AM $ 0.0000515
+0.02%
$ 47,731 $ 103
Jan 11, 5 AM $ 0.0000514
+0.49%
$ 47,655 $ 103
Jan 11, 4 AM $ 0.0000511
+0.04%
$ 47,434 $ 127
Jan 11, 3 AM $ 0.0000511
-0.62%
$ 47,425 $ 127
Jan 11, 2 AM $ 0.0000513
+0.01%
$ 47,549 $ 127
Jan 11, 1 AM $ 0.0000513
+0.01%
$ 47,551 $ 127