pixi Historical Data

PIXI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00029
-5.01%
$ 269,551 $ 3,447
Sep 13, 2024 $ 0.000305
+1.23%
$ 283,387 $ 3,371
Sep 12, 2024 $ 0.000301
+32.26%
$ 280,222 $ 9,406
Sep 11, 2024 $ 0.000228
-0.23%
$ 212,173 $ 1,458
Sep 10, 2024 $ 0.000229
+23.22%
$ 212,648 $ 9,470
Sep 9, 2024 $ 0.000186
+12.68%
$ 172,772 $ 2,026
Sep 8, 2024 $ 0.000165
+4.82%
$ 153,367 $ 787
Sep 7, 2024 $ 0.000157
+3.10%
$ 146,220 $ 2,220
Sep 6, 2024 $ 0.000152
-16.24%
$ 141,787 $ 4,568
Sep 5, 2024 $ 0.000182
-1.07%
$ 169,284 $ 553
Sep 4, 2024 $ 0.000184
-14.00%
$ 171,140 $ 3,216
Sep 3, 2024 $ 0.000214
+5.55%
$ 199,149 $ 5,840
Sep 2, 2024 $ 0.000202
+14.68%
$ 188,244 $ 23,280
Sep 1, 2024 $ 0.000177
+22.50%
$ 164,206 $ 33,353
Aug 31, 2024 $ 0.000144
+4.49%
$ 134,028 $ 3,136
Aug 30, 2024 $ 0.000138
-6.44%
$ 128,320 $ 1,012
Aug 29, 2024 $ 0.000147
+2.77%
$ 137,164 $ 2,108
Aug 28, 2024 $ 0.000144
+10.52%
$ 133,753 $ 2,544
Aug 27, 2024 $ 0.00013
-10.23%
$ 121,074 $ 1,468
Aug 26, 2024 $ 0.000145
-1.03%
$ 134,819 $ 287
Aug 25, 2024 $ 0.000163
-0.96%
$ 151,130 $ 345
Aug 24, 2024 $ 0.000163
+20.11%
$ 152,024 $ 1,991
Aug 23, 2024 $ 0.000136
+6.57%
$ 126,273 $ 1,005
Aug 22, 2024 $ 0.000121
-0.18%
$ -- $ 1,227
Aug 21, 2024 $ 0.000121
-0.49%
$ 112,837 $ 1,229
Aug 18, 2024 $ 0.000152
+2.86%
$ -- $ 195
Aug 17, 2024 $ 0.000147
+5.98%
$ 136,913 $ 802
Aug 16, 2024 $ 0.000139
-3.29%
$ 129,261 $ 288
Aug 15, 2024 $ 0.000148
+0.57%
$ -- $ 492
Aug 14, 2024 $ 0.000147
-3.28%
$ 136,618 $ 839
Aug 13, 2024 $ 0.000175
-0.29%
$ -- $ 95
Aug 12, 2024 $ 0.000176
-13.00%
$ 163,470 $ 272
Aug 11, 2024 $ 0.000201
-8.90%
$ 187,324 $ 473
Aug 10, 2024 $ 0.000221
-7.23%
$ 205,686 $ 152
Aug 9, 2024 $ 0.000238
-16.08%
$ 221,290 $ 1,419
Aug 8, 2024 $ 0.000284
+14.44%
$ 263,663 $ 1,057
Aug 7, 2024 $ 0.000248
-1.64%
$ 231,006 $ 4,147
Aug 6, 2024 $ 0.000252
+12.66%
$ 234,034 $ 6,407
Aug 5, 2024 $ 0.000224
-24.94%
$ 207,868 $ 4,210
Aug 4, 2024 $ 0.000297
+19.93%
$ 275,940 $ 3,152
Aug 3, 2024 $ 0.000249
-10.92%
$ 231,244 $ 598
Aug 2, 2024 $ 0.000279
-26.62%
$ 259,341 $ 1,462
Aug 1, 2024 $ 0.000378
-12.03%
$ 351,524 $ 2,892
Jul 31, 2024 $ 0.00043
-16.78%
$ 400,114 $ 12,444
Jul 30, 2024 $ 0.000518
-12.44%
$ 481,294 $ 5,832
Jul 29, 2024 $ 0.00059
-1.06%
$ 549,137 $ 13,804
Jul 28, 2024 $ 0.000596
-5.23%
$ 554,425 $ 15,010
Jul 27, 2024 $ 0.00063
+83.93%
$ 586,052 $ 59,546
Jul 26, 2024 $ 0.000342
+29.92%
$ 318,381 $ 3,573
Jul 25, 2024 $ 0.000262
-9.51%
$ 244,080 $ 8,411