pixi Historical Data

PIXI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.0000833
-0.23%
$ 77,252 $ 9
Oct 23, 8 PM $ 0.0000841
-0.02%
$ 78,008 $ 9
Oct 23, 7 PM $ 0.000084
-0.25%
$ 77,920 $ 9
Oct 23, 6 PM $ 0.0000845
+0.91%
$ 78,436 $ 9
Oct 23, 5 PM $ 0.000084
+0.26%
$ 77,973 $ 9
Oct 23, 1 PM $ 0.0000828
+0.00%
$ 76,822 $ 12
Oct 23, 12 PM $ 0.0000826
-0.63%
$ 76,623 $ 12
Oct 23, 11 AM $ 0.0000829
+0.00%
$ 76,898 $ 12
Oct 23, 8 AM $ 0.0000824
+0.00%
$ 76,436 $ 12
Oct 23, 7 AM $ 0.0000821
+0.22%
$ 76,167 $ 12
Oct 23, 6 AM $ 0.0000816
+0.83%
$ 75,673 $ 11
Oct 23, 5 AM $ 0.0000811
+0.26%
$ 75,270 $ 11
Oct 23, 4 AM $ 0.0000803
-0.08%
$ 74,465 $ 15
Oct 23, 3 AM $ 0.0000802
+0.29%
$ 74,434 $ 15
Oct 23, 2 AM $ 0.0000799
-0.17%
$ 74,148 $ 15
Oct 23, 1 AM $ 0.0000799
+0.57%
$ 74,090 $ 16
Oct 23, 12 AM $ 0.0000792
+0.20%
$ 73,520 $ 15
Oct 22, 11 PM $ 0.000079
+0.40%
$ 73,276 $ 15
Oct 22, 10 PM $ 0.0000786
+0.50%
$ 72,906 $ 15
Oct 22, 9 PM $ 0.0000786
-0.84%
$ 72,951 $ 15
Oct 22, 8 PM $ 0.0000791
-0.14%
$ 73,427 $ 15
Oct 22, 7 PM $ 0.00008
+0.70%
$ 74,218 $ 15
Oct 22, 6 PM $ 0.0000795
-0.82%
$ 73,771 $ 15
Oct 22, 5 PM $ 0.0000808
-0.42%
$ 74,939 $ 16
Oct 22, 4 PM $ 0.0000807
-0.39%
$ 74,918 $ 16
Oct 22, 3 PM $ 0.0000808
+0.69%
$ 74,966 $ 16
Oct 22, 2 PM $ 0.0000814
-0.14%
$ 75,496 $ 16
Oct 22, 1 PM $ 0.0000818
-0.28%
$ 75,869 $ 16
Oct 15, 2 AM $ 0.0000907
+1.30%
$ 84,140 $ 6
Oct 15, 1 AM $ 0.0000896
+0.04%
$ 83,166 $ 6
Oct 15, 12 AM $ 0.0000894
-0.47%
$ 82,982 $ 6
Oct 14, 11 PM $ 0.0000898
+0.64%
$ 83,308 $ 6
Oct 14, 10 PM $ 0.0000893
+0.63%
$ 82,895 $ 6
Oct 14, 9 PM $ 0.0000882
-0.51%
$ 81,812 $ 6
Oct 14, 8 PM $ 0.0000882
+0.27%
$ 81,862 $ 6
Oct 14, 7 PM $ 0.0000899
+0.27%
$ 83,410 $ 6
Oct 14, 6 PM $ 0.0000903
+0.77%
$ 83,774 $ 6
Oct 14, 5 PM $ 0.0000901
+0.23%
$ 83,643 $ 6
Oct 14, 4 PM $ 0.0000893
+1.40%
$ 82,864 $ 6
Oct 14, 3 PM $ 0.0000864
-1.38%
$ 80,151 $ 6
Oct 14, 2 PM $ 0.0000874
+1.89%
$ 81,050 $ 54
Oct 14, 1 PM $ 0.0000855
-0.18%
$ 79,316 $ 54
Oct 14, 12 PM $ 0.0000861
-0.59%
$ 79,924 $ 54
Oct 14, 11 AM $ 0.0000868
+1.48%
$ 80,564 $ 54
Oct 14, 10 AM $ 0.0000858
-1.19%
$ 79,606 $ 62
Oct 14, 9 AM $ 0.0000868
-0.35%
$ 80,574 $ 62
Oct 14, 8 AM $ 0.0000861
-0.16%
$ 80,304 $ 67
Oct 14, 7 AM $ 0.0000866
+0.06%
$ 80,304 $ 67
Oct 14, 6 AM $ 0.0000867
-2.03%
$ 80,471 $ 67
Oct 14, 5 AM $ 0.0000901
-0.40%
$ 83,618 $ 69