pixi Historical Data

PIXI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.000286
+17.03%
$ 265,679 $ 8,224
Jul 23, 2024 $ 0.000244
-30.07%
$ 227,051 $ 14,400
Jul 22, 2024 $ 0.000351
-29.47%
$ 326,287 $ 11,972
Jul 21, 2024 $ 0.000497
+47.39%
$ 462,188 $ 44,347
Jul 20, 2024 $ 0.000338
+79.21%
$ 314,094 $ 14,113
Jul 19, 2024 $ 0.000159
+2.42%
$ -- $ 3,999
Jul 18, 2024 $ 0.000155
-6.35%
$ 144,228 $ 4,026
Jul 17, 2024 $ 0.000165
+21.47%
$ 153,396 $ 13,287
Jul 16, 2024 $ 0.000136
+16.97%
$ 126,605 $ 17,085
Jul 15, 2024 $ 0.000117
+6.74%
$ 108,454 $ 798
Jul 14, 2024 $ 0.00011
+1.14%
$ -- $ 885
Jul 13, 2024 $ 0.000109
-3.22%
$ 101,094 $ 998
Jul 12, 2024 $ 0.000112
-1.70%
$ 103,830 $ 2,811
Jul 11, 2024 $ 0.00012
-4.13%
$ 111,548 $ 323
Jul 10, 2024 $ 0.000126
+3.15%
$ 116,807 $ 701
Jul 9, 2024 $ 0.000118
-31.58%
$ 110,128 $ 13,747
Jul 8, 2024 $ 0.000173
+6.05%
$ 160,813 $ 13,560
Jul 7, 2024 $ 0.000152
-7.18%
$ 140,987 $ 348
Jul 6, 2024 $ 0.000163
+15.53%
$ 151,476 $ 1,692
Jul 5, 2024 $ 0.000142
-8.20%
$ 131,653 $ 3,094
Jul 4, 2024 $ 0.000163
-16.42%
$ 151,225 $ 1,837
Jul 3, 2024 $ 0.000195
-2.13%
$ 181,162 $ 23,817
Jul 2, 2024 $ 0.0002
+3.28%
$ 186,225 $ 3,792
Jul 1, 2024 $ 0.000193
-20.96%
$ 180,369 $ 4,450
Jun 30, 2024 $ 0.000243
-2.17%
$ 226,418 $ 12,289
Jun 29, 2024 $ 0.000249
+5.45%
$ 231,882 $ 12,585
Jun 28, 2024 $ 0.000235
-10.06%
$ 218,732 $ 11,872
Jun 27, 2024 $ 0.000261
+0.74%
$ 243,092 $ 13,194
Jun 26, 2024 $ 0.000258
-5.91%
$ 239,831 $ 13,287
Jun 25, 2024 $ 0.000274
+19.28%
$ 254,550 $ 23,044
Jun 20, 2024 $ 0.000476
+0.47%
$ -- $ 22,019
Jun 19, 2024 $ 0.000473
-28.92%
$ 440,146 $ 21,910
Jun 18, 2024 $ 0.000666
+1.12%
$ 619,257 $ 81,720
Jun 17, 2024 $ 0.000659
-1.32%
$ 612,524 $ 80,831
Jun 16, 2024 $ 0.000666
-0.16%
$ 619,695 $ 81,777
Jun 15, 2024 $ 0.000667
+0.88%
$ 619,843 $ 81,797
Jun 14, 2024 $ 0.00066
-7.77%
$ 614,129 $ 81,043
Jun 13, 2024 $ 0.000715
-34.47%
$ 665,074 $ 101,423
Jun 12, 2024 $ 0.00109
+20.44%
$ 1.01 million $ 141,847
Jun 11, 2024 $ 0.000899
+1.00%
$ 836,102 $ 79,388
Jun 10, 2024 $ 0.000891
-9.36%
$ 828,543 $ 35,906
Jun 9, 2024 $ 0.00098
-10.33%
$ 911,729 $ 60,988
Jun 8, 2024 $ 0.00109
+16.95%
$ 1.01 million $ 82,850
Jun 7, 2024 $ 0.000935
-41.16%
$ 869,688 $ 167,419
Jun 6, 2024 $ 0.00159
-7.94%
$ 1.48 million $ 115,962
Jun 5, 2024 $ 0.00172
+12.34%
$ 1.6 million $ 191,612
Jun 4, 2024 $ 0.00153
+5.23%
$ 1.42 million $ 111,063
Jun 3, 2024 $ 0.00144
-16.62%
$ 1.34 million $ 219,875
Jun 2, 2024 $ 0.00173
-0.03%
$ 1.61 million $ 219,948
Jun 1, 2024 $ 0.00173
+46.74%
$ 1.61 million $ 401,507